力合科创[002243]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.58 |
32 |
32 |
集合竞价 |
| 09:15:36 |
7.57 |
40 |
40 |
集合竞价 |
| 09:16:48 |
7.57 |
40 |
40 |
集合竞价 |
| 09:18:36 |
7.57 |
40 |
40 |
集合竞价 |
| 09:19:30 |
7.57 |
40 |
40 |
集合竞价 |
| 09:20:09 |
7.57 |
55 |
55 |
集合竞价 |
| 09:20:36 |
7.57 |
55 |
55 |
集合竞价 |
| 09:21:21 |
7.57 |
55 |
55 |
集合竞价 |
| 09:21:48 |
7.57 |
55 |
55 |
集合竞价 |
| 09:23:09 |
7.57 |
68 |
68 |
集合竞价 |
| 09:23:18 |
7.57 |
68 |
68 |
集合竞价 |
| 09:23:27 |
7.57 |
70 |
70 |
集合竞价 |
| 09:23:45 |
7.57 |
71 |
71 |
集合竞价 |
| 09:23:54 |
7.57 |
122 |
122 |
集合竞价 |
| 09:24:03 |
7.57 |
122 |
122 |
集合竞价 |
| 09:24:12 |
7.55 |
150 |
150 |
集合竞价 |
| 09:24:21 |
7.47 |
223 |
223 |
集合竞价 |
| 09:24:30 |
7.47 |
243 |
243 |
集合竞价 |
| 09:24:39 |
7.45 |
262 |
262 |
集合竞价 |
| 09:24:48 |
7.41 |
320 |
320 |
集合竞价 |
| 09:24:57 |
7.41 |
429 |
429 |
集合竞价 |
| 09:25:00 |
7.5 |
693 |
1122 |
卖出 |
| 09:30:00 |
7.51 |
18 |
1140 |
买入 |
| 09:30:03 |
7.49 |
676 |
1816 |
卖出 |
| 09:30:06 |
7.45 |
266 |
2082 |
卖出 |
| 09:30:09 |
7.48 |
257 |
2339 |
买入 |
| 09:30:12 |
7.46 |
125 |
2464 |
卖出 |
| 09:30:15 |
7.44 |
41 |
2505 |
卖出 |
| 09:30:18 |
7.42 |
281 |
2786 |
卖出 |
| 09:30:21 |
7.42 |
35 |
2821 |
卖出 |
| 09:30:24 |
7.4 |
294 |
3115 |
卖出 |
| 09:30:27 |
7.42 |
1001 |
4116 |
买入 |
| 09:30:30 |
7.44 |
55 |
4171 |
买入 |
| 09:30:33 |
7.42 |
141 |
4312 |
卖出 |
| 09:30:36 |
7.44 |
11 |
4323 |
买入 |
| 09:30:39 |
7.43 |
44 |
4367 |
买入 |
| 09:30:42 |
7.43 |
108 |
4475 |
买入 |
| 09:30:45 |
7.41 |
163 |
4638 |
卖出 |
| 09:30:51 |
7.41 |
107 |
4745 |
卖出 |
| 09:30:54 |
7.42 |
139 |
4884 |
买入 |
| 09:30:57 |
7.42 |
10 |
4894 |
卖出 |
| 09:31:00 |
7.41 |
21 |
4915 |
卖出 |
| 09:31:03 |
7.41 |
452 |
5367 |
卖出 |
| 09:31:06 |
7.4 |
199 |
5566 |
卖出 |
| 09:31:09 |
7.41 |
59 |
5625 |
买入 |
| 09:31:12 |
7.41 |
109 |
5734 |
买入 |
| 09:31:15 |
7.4 |
3 |
5737 |
卖出 |
| 09:31:18 |
7.41 |
200 |
5937 |
买入 |
| 09:31:24 |
7.41 |
22 |
5959 |
买入 |
| 09:31:27 |
7.41 |
234 |
6193 |
买入 |
| 09:31:30 |
7.41 |
1 |
6194 |
卖出 |
| 09:31:33 |
7.42 |
153 |
6347 |
买入 |
| 09:31:36 |
7.42 |
114 |
6461 |
买入 |
| 09:31:42 |
7.42 |
59 |
6520 |
买入 |
| 09:31:45 |
7.43 |
820 |
7340 |
买入 |
| 09:31:48 |
7.43 |
23 |
7363 |
卖出 |
| 09:31:51 |
7.43 |
66 |
7429 |
卖出 |
| 09:31:54 |
7.43 |
11 |
7440 |
卖出 |
| 09:31:57 |
7.46 |
100 |
7540 |
买入 |
| 09:32:00 |
7.44 |
74 |
7614 |
卖出 |
| 09:32:03 |
7.44 |
61 |
7675 |
卖出 |
| 09:32:06 |
7.46 |
94 |
7769 |
买入 |
| 09:32:09 |
7.44 |
6 |
7775 |
卖出 |
| 09:32:12 |
7.44 |
13 |
7788 |
卖出 |
| 09:32:15 |
7.44 |
32 |
7820 |
卖出 |
| 09:32:18 |
7.44 |
36 |
7856 |
买入 |
| 09:32:21 |
7.44 |
3 |
7859 |
买入 |
| 09:32:24 |
7.43 |
164 |
8023 |
卖出 |
| 09:32:27 |
7.43 |
6 |
8029 |
买入 |
| 09:32:33 |
7.43 |
207 |
8236 |
买入 |
| 09:32:36 |
7.43 |
10 |
8246 |
卖出 |
| 09:32:39 |
7.42 |
30 |
8276 |
卖出 |
| 09:32:42 |
7.42 |
193 |
8469 |
卖出 |
| 09:32:45 |
7.43 |
63 |
8532 |
买入 |
| 09:32:48 |
7.43 |
43 |
8575 |
卖出 |
| 09:32:51 |
7.44 |
39 |
8614 |
买入 |
| 09:32:54 |
7.43 |
4 |
8618 |
卖出 |
| 09:32:57 |
7.44 |
27 |
8645 |
买入 |
| 09:33:03 |
7.44 |
20 |
8665 |
买入 |
| 09:33:06 |
7.44 |
68 |
8733 |
买入 |
| 09:33:09 |
7.43 |
27 |
8760 |
卖出 |
| 09:33:12 |
7.44 |
31 |
8791 |
买入 |
| 09:33:15 |
7.44 |
62 |
8853 |
买入 |
| 09:33:18 |
7.44 |
105 |
8958 |
买入 |
| 09:33:24 |
7.45 |
51 |
9009 |
买入 |
| 09:33:27 |
7.45 |
3 |
9012 |
买入 |
| 09:33:30 |
7.45 |
2 |
9014 |
买入 |
| 09:33:33 |
7.45 |
22 |
9036 |
买入 |
| 09:33:36 |
7.44 |
10 |
9046 |
卖出 |
| 09:33:39 |
7.45 |
15 |
9061 |
买入 |
| 09:33:42 |
7.45 |
150 |
9211 |
买入 |
| 09:33:45 |
7.46 |
55 |
9266 |
买入 |
| 09:33:51 |
7.46 |
42 |
9308 |
卖出 |
| 09:33:54 |
7.46 |
6 |
9314 |
卖出 |
| 09:33:57 |
7.46 |
1 |
9315 |
卖出 |
| 09:34:00 |
7.46 |
55 |
9370 |
卖出 |
| 09:34:03 |
7.47 |
65 |
9435 |
买入 |
| 09:34:06 |
7.47 |
1 |
9436 |
买入 |
| 09:34:12 |
7.46 |
40 |
9476 |
卖出 |
| 09:34:15 |
7.47 |
52 |
9528 |
买入 |
| 09:34:18 |
7.47 |
111 |
9639 |
买入 |
| 09:34:21 |
7.48 |
59 |
9698 |
买入 |
| 09:34:24 |
7.47 |
19 |
9717 |
卖出 |
| 09:34:27 |
7.46 |
53 |
9770 |
卖出 |
| 09:34:30 |
7.48 |
57 |
9827 |
买入 |
| 09:34:33 |
7.48 |
22 |
9849 |
买入 |
| 09:34:39 |
7.48 |
30 |
9879 |
买入 |
| 09:34:42 |
7.47 |
27 |
9906 |
卖出 |
| 09:34:45 |
7.47 |
174 |
10080 |
卖出 |
| 09:34:48 |
7.48 |
25 |
10105 |
买入 |
| 09:34:54 |
7.48 |
31 |
10136 |
买入 |
| 09:34:57 |
7.47 |
31 |
10167 |
卖出 |
| 09:35:03 |
7.47 |
5 |
10172 |
卖出 |
| 09:35:06 |
7.48 |
181 |
10353 |
买入 |
| 09:35:09 |
7.49 |
229 |
10582 |
买入 |
| 09:35:12 |
7.48 |
120 |
10702 |
卖出 |
| 09:35:15 |
7.49 |
246 |
10948 |
买入 |
| 09:35:18 |
7.49 |
4 |
10952 |
卖出 |
| 09:35:24 |
7.5 |
30 |
10982 |
买入 |
| 09:35:27 |
7.5 |
79 |
11061 |
买入 |
| 09:35:30 |
7.5 |
247 |
11308 |
卖出 |
| 09:35:33 |
7.49 |
1 |
11309 |
卖出 |
| 09:35:36 |
7.52 |
22 |
11331 |
买入 |
| 09:35:39 |
7.52 |
25 |
11356 |
买入 |
| 09:35:42 |
7.5 |
6 |
11362 |
卖出 |
| 09:35:45 |
7.5 |
33 |
11395 |
买入 |
| 09:35:48 |
7.52 |
519 |
11914 |
买入 |
| 09:35:51 |
7.51 |
2 |
11916 |
买入 |
| 09:35:54 |
7.51 |
2 |
11918 |
买入 |
| 09:35:57 |
7.51 |
24 |
11942 |
买入 |
| 09:36:00 |
7.51 |
20 |
11962 |
买入 |
| 09:36:03 |
7.51 |
23 |
11985 |
买入 |
| 09:36:09 |
7.51 |
143 |
12128 |
买入 |
| 09:36:12 |
7.51 |
29 |
12157 |
买入 |
| 09:36:21 |
7.51 |
1 |
12158 |
卖出 |
| 09:36:24 |
7.51 |
69 |
12227 |
卖出 |
| 09:36:27 |
7.52 |
19 |
12246 |
买入 |
| 09:36:33 |
7.51 |
92 |
12338 |
卖出 |
| 09:36:39 |
7.51 |
24 |
12362 |
买入 |
| 09:36:42 |
7.5 |
2 |
12364 |
卖出 |
| 09:36:45 |
7.5 |
277 |
12641 |
卖出 |
| 09:36:48 |
7.5 |
202 |
12843 |
买入 |
| 09:36:51 |
7.5 |
31 |
12874 |
买入 |
| 09:36:54 |
7.49 |
79 |
12953 |
卖出 |
| 09:37:00 |
7.51 |
206 |
13159 |
买入 |
| 09:37:03 |
7.5 |
7 |
13166 |
卖出 |
| 09:37:06 |
7.5 |
133 |
13299 |
卖出 |
| 09:37:09 |
7.51 |
131 |
13430 |
买入 |
| 09:37:12 |
7.51 |
21 |
13451 |
买入 |
| 09:37:18 |
7.5 |
32 |
13483 |
卖出 |
| 09:37:24 |
7.5 |
169 |
13652 |
买入 |
| 09:37:27 |
7.49 |
60 |
13712 |
卖出 |
| 09:37:30 |
7.51 |
21 |
13733 |
买入 |
| 09:37:33 |
7.51 |
1 |
13734 |
卖出 |
| 09:37:36 |
7.52 |
25 |
13759 |
买入 |
| 09:37:39 |
7.52 |
3 |
13762 |
买入 |
| 09:37:42 |
7.52 |
114 |
13876 |
买入 |
| 09:37:45 |
7.53 |
138 |
14014 |
买入 |
| 09:37:48 |
7.53 |
13 |
14027 |
买入 |
| 09:37:51 |
7.53 |
45 |
14072 |
买入 |
| 09:37:54 |
7.53 |
2 |
14074 |
卖出 |
| 09:37:57 |
7.54 |
2 |
14076 |
买入 |
| 09:38:00 |
7.54 |
161 |
14237 |
买入 |
| 09:38:03 |
7.54 |
448 |
14685 |
买入 |
| 09:38:06 |
7.54 |
27 |
14712 |
买入 |
| 09:38:09 |
7.53 |
11 |
14723 |
卖出 |
| 09:38:12 |
7.52 |
7 |
14730 |
卖出 |
| 09:38:15 |
7.55 |
328 |
15058 |
买入 |
| 09:38:18 |
7.54 |
69 |
15127 |
卖出 |
| 09:38:21 |
7.55 |
365 |
15492 |
买入 |
| 09:38:24 |
7.55 |
7 |
15499 |
卖出 |
| 09:38:30 |
7.55 |
8 |
15507 |
买入 |
| 09:38:33 |
7.54 |
207 |
15714 |
卖出 |
| 09:38:36 |
7.54 |
98 |
15812 |
卖出 |
| 09:38:39 |
7.54 |
2 |
15814 |
卖出 |
| 09:38:42 |
7.54 |
1 |
15815 |
卖出 |
| 09:38:45 |
7.54 |
114 |
15929 |
卖出 |
| 09:38:48 |
7.54 |
44 |
15973 |
卖出 |
| 09:38:54 |
7.54 |
1 |
15974 |
卖出 |
| 09:38:57 |
7.55 |
1 |
15975 |
买入 |
| 09:39:00 |
7.55 |
1 |
15976 |
买入 |
| 09:39:03 |
7.55 |
29 |
16005 |
买入 |
| 09:39:06 |
7.55 |
38 |
16043 |
买入 |
| 09:39:12 |
7.54 |
82 |
16125 |
卖出 |
| 09:39:15 |
7.55 |
319 |
16444 |
买入 |
| 09:39:18 |
7.54 |
393 |
16837 |
卖出 |
| 09:39:21 |
7.53 |
64 |
16901 |
卖出 |
| 09:39:24 |
7.54 |
24 |
16925 |
买入 |
| 09:39:27 |
7.54 |
22 |
16947 |
卖出 |
| 09:39:30 |
7.54 |
15 |
16962 |
卖出 |
| 09:39:33 |
7.54 |
141 |
17103 |
卖出 |
| 09:39:36 |
7.53 |
31 |
17134 |
卖出 |
| 09:39:39 |
7.53 |
2 |
17136 |
卖出 |
| 09:39:42 |
7.53 |
2 |
17138 |
卖出 |
| 09:39:45 |
7.53 |
12 |
17150 |
卖出 |
| 09:39:48 |
7.53 |
1 |
17151 |
卖出 |
| 09:39:51 |
7.53 |
11 |
17162 |
卖出 |
| 09:39:54 |
7.53 |
26 |
17188 |
卖出 |
| 09:39:57 |
7.52 |
114 |
17302 |
卖出 |
| 09:40:00 |
7.51 |
67 |
17369 |
卖出 |
| 09:40:03 |
7.52 |
6 |
17375 |
买入 |
| 09:40:06 |
7.52 |
30 |
17405 |
买入 |
| 09:40:09 |
7.51 |
6 |
17411 |
卖出 |
| 09:40:12 |
7.51 |
12 |
17423 |
卖出 |
| 09:40:18 |
7.52 |
107 |
17530 |
买入 |
| 09:40:21 |
7.52 |
1 |
17531 |
卖出 |
| 09:40:24 |
7.52 |
5 |
17536 |
卖出 |
| 09:40:27 |
7.54 |
567 |
18103 |
买入 |
| 09:40:30 |
7.55 |
317 |
18420 |
买入 |
| 09:40:33 |
7.55 |
71 |
18491 |
买入 |
| 09:40:36 |
7.55 |
43 |
18534 |
买入 |
| 09:40:39 |
7.55 |
152 |
18686 |
卖出 |
| 09:40:42 |
7.55 |
14 |
18700 |
卖出 |
| 09:40:45 |
7.55 |
9 |
18709 |
卖出 |
| 09:40:48 |
7.55 |
3 |
18712 |
卖出 |
| 09:40:51 |
7.55 |
3 |
18715 |
卖出 |
| 09:40:54 |
7.56 |
272 |
18987 |
买入 |
| 09:40:57 |
7.56 |
37 |
19024 |
买入 |
| 09:41:00 |
7.56 |
29 |
19053 |
买入 |
| 09:41:03 |
7.56 |
12 |
19065 |
买入 |
| 09:41:06 |
7.56 |
112 |
19177 |
买入 |
| 09:41:09 |
7.56 |
17 |
19194 |
卖出 |
| 09:41:12 |
7.55 |
8 |
19202 |
卖出 |
| 09:41:15 |
7.54 |
26 |
19228 |
卖出 |
| 09:41:18 |
7.53 |
1 |
19229 |
卖出 |
| 09:41:21 |
7.55 |
80 |
19309 |
买入 |
| 09:41:24 |
7.54 |
103 |
19412 |
卖出 |
| 09:41:27 |
7.53 |
91 |
19503 |
卖出 |
| 09:41:30 |
7.54 |
6 |
19509 |
买入 |
| 09:41:33 |
7.55 |
1 |
19510 |
买入 |
| 09:41:36 |
7.54 |
22 |
19532 |
买入 |
| 09:41:39 |
7.56 |
108 |
19640 |
买入 |
| 09:41:42 |
7.54 |
108 |
19748 |
卖出 |
| 09:41:48 |
7.56 |
558 |
20306 |
买入 |
| 09:41:51 |
7.57 |
111 |
20417 |
买入 |
| 09:41:54 |
7.55 |
100 |
20517 |
卖出 |
| 09:41:57 |
7.57 |
8 |
20525 |
买入 |
| 09:42:00 |
7.57 |
4 |
20529 |
卖出 |
| 09:42:03 |
7.57 |
22 |
20551 |
卖出 |
| 09:42:06 |
7.56 |
25 |
20576 |
卖出 |
| 09:42:12 |
7.56 |
6 |
20582 |
卖出 |
| 09:42:21 |
7.56 |
20 |
20602 |
卖出 |
| 09:42:24 |
7.55 |
2 |
20604 |
卖出 |
| 09:42:27 |
7.55 |
9 |
20613 |
卖出 |
| 09:42:30 |
7.55 |
50 |
20663 |
卖出 |
| 09:42:33 |
7.54 |
1 |
20664 |
卖出 |
| 09:42:36 |
7.55 |
24 |
20688 |
买入 |
| 09:42:42 |
7.55 |
5 |
20693 |
买入 |
| 09:42:45 |
7.54 |
1 |
20694 |
卖出 |
| 09:42:48 |
7.54 |
1 |
20695 |
卖出 |
| 09:42:54 |
7.54 |
1 |
20696 |
卖出 |
| 09:43:03 |
7.55 |
15 |
20711 |
买入 |
| 09:43:06 |
7.55 |
145 |
20856 |
买入 |
| 09:43:09 |
7.56 |
111 |
20967 |
买入 |
| 09:43:12 |
7.55 |
28 |
20995 |
卖出 |
| 09:43:15 |
7.55 |
2 |
20997 |
卖出 |
| 09:43:21 |
7.55 |
5 |
21002 |
卖出 |
| 09:43:30 |
7.55 |
1 |
21003 |
卖出 |
| 09:43:33 |
7.55 |
1 |
21004 |
卖出 |
| 09:43:36 |
7.56 |
59 |
21063 |
买入 |
| 09:43:39 |
7.56 |
5 |
21068 |
买入 |
| 09:43:42 |
7.56 |
90 |
21158 |
买入 |
| 09:43:45 |
7.56 |
94 |
21252 |
买入 |
| 09:43:48 |
7.56 |
63 |
21315 |
买入 |
| 09:43:51 |
7.56 |
7 |
21322 |
买入 |
| 09:43:54 |
7.56 |
49 |
21371 |
买入 |
| 09:43:57 |
7.56 |
41 |
21412 |
买入 |
| 09:44:00 |
7.56 |
87 |
21499 |
买入 |
| 09:44:03 |
7.56 |
11 |
21510 |
卖出 |
| 09:44:06 |
7.57 |
52 |
21562 |
买入 |
| 09:44:12 |
7.57 |
4 |
21566 |
买入 |
| 09:44:15 |
7.57 |
3 |
21569 |
买入 |
| 09:44:18 |
7.57 |
71 |
21640 |
买入 |
| 09:44:21 |
7.57 |
26 |
21666 |
买入 |
| 09:44:24 |
7.58 |
69 |
21735 |
买入 |
| 09:44:27 |
7.57 |
19 |
21754 |
卖出 |
| 09:44:30 |
7.57 |
50 |
21804 |
卖出 |
| 09:44:33 |
7.57 |
1 |
21805 |
卖出 |
| 09:44:36 |
7.58 |
21 |
21826 |
买入 |
| 09:44:39 |
7.58 |
6 |
21832 |
买入 |
| 09:44:42 |
7.58 |
6 |
21838 |
买入 |
| 09:44:48 |
7.58 |
74 |
21912 |
买入 |
| 09:44:51 |
7.58 |
1 |
21913 |
买入 |
| 09:44:54 |
7.57 |
2 |
21915 |
卖出 |
| 09:45:00 |
7.57 |
53 |
21968 |
卖出 |
| 09:45:03 |
7.57 |
195 |
22163 |
买入 |
| 09:45:06 |
7.58 |
26 |
22189 |
买入 |
| 09:45:09 |
7.58 |
1 |
22190 |
卖出 |
| 09:45:12 |
7.58 |
4 |
22194 |
卖出 |
| 09:45:15 |
7.58 |
49 |
22243 |
卖出 |
| 09:45:18 |
7.58 |
6 |
22249 |
卖出 |
| 09:45:21 |
7.59 |
5 |
22254 |
买入 |
| 09:45:27 |
7.58 |
5 |
22259 |
卖出 |
| 09:45:30 |
7.59 |
60 |
22319 |
买入 |
| 09:45:33 |
7.59 |
89 |
22408 |
买入 |
| 09:45:36 |
7.58 |
11 |
22419 |
卖出 |
| 09:45:45 |
7.58 |
12 |
22431 |
卖出 |
| 09:45:51 |
7.59 |
5 |
22436 |
买入 |
| 09:45:54 |
7.6 |
12 |
22448 |
买入 |
| 09:45:57 |
7.6 |
2 |
22450 |
买入 |