力合科创[002243]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11 |
3 |
3 |
集合竞价 |
| 09:15:09 |
10.88 |
43 |
43 |
集合竞价 |
| 09:15:18 |
10.9 |
43 |
43 |
集合竞价 |
| 09:15:54 |
10.9 |
46 |
46 |
集合竞价 |
| 09:16:12 |
10.9 |
51 |
51 |
集合竞价 |
| 09:16:21 |
10 |
563 |
563 |
集合竞价 |
| 09:16:30 |
10 |
565 |
565 |
集合竞价 |
| 09:16:39 |
10 |
600 |
600 |
集合竞价 |
| 09:16:48 |
10 |
607 |
607 |
集合竞价 |
| 09:16:57 |
10 |
729 |
729 |
集合竞价 |
| 09:17:06 |
10 |
734 |
734 |
集合竞价 |
| 09:17:15 |
10 |
744 |
744 |
集合竞价 |
| 09:17:24 |
10.8 |
90 |
90 |
集合竞价 |
| 09:17:33 |
10.9 |
51 |
51 |
集合竞价 |
| 09:17:42 |
10.86 |
68 |
68 |
集合竞价 |
| 09:17:51 |
10.9 |
77 |
77 |
集合竞价 |
| 09:18:00 |
10.86 |
103 |
103 |
集合竞价 |
| 09:18:27 |
10.86 |
103 |
103 |
集合竞价 |
| 09:18:54 |
10.86 |
105 |
105 |
集合竞价 |
| 09:19:03 |
10.86 |
112 |
112 |
集合竞价 |
| 09:19:12 |
10.86 |
112 |
112 |
集合竞价 |
| 09:19:30 |
10.86 |
122 |
122 |
集合竞价 |
| 09:19:48 |
10.86 |
132 |
132 |
集合竞价 |
| 09:20:09 |
10.86 |
133 |
133 |
集合竞价 |
| 09:20:27 |
10.86 |
133 |
133 |
集合竞价 |
| 09:20:36 |
10.86 |
184 |
184 |
集合竞价 |
| 09:20:45 |
10.86 |
184 |
184 |
集合竞价 |
| 09:21:03 |
10.86 |
215 |
215 |
集合竞价 |
| 09:21:12 |
10.86 |
263 |
263 |
集合竞价 |
| 09:21:21 |
10.86 |
263 |
263 |
集合竞价 |
| 09:21:30 |
10.86 |
320 |
320 |
集合竞价 |
| 09:21:48 |
10.86 |
321 |
321 |
集合竞价 |
| 09:22:06 |
10.86 |
321 |
321 |
集合竞价 |
| 09:22:15 |
10.86 |
321 |
321 |
集合竞价 |
| 09:22:24 |
10.86 |
323 |
323 |
集合竞价 |
| 09:22:33 |
10.86 |
323 |
323 |
集合竞价 |
| 09:22:42 |
10.86 |
323 |
323 |
集合竞价 |
| 09:23:09 |
10.86 |
375 |
375 |
集合竞价 |
| 09:23:18 |
10.86 |
385 |
385 |
集合竞价 |
| 09:23:27 |
10.86 |
386 |
386 |
集合竞价 |
| 09:23:36 |
10.86 |
386 |
386 |
集合竞价 |
| 09:23:45 |
10.86 |
386 |
386 |
集合竞价 |
| 09:23:54 |
10.82 |
538 |
538 |
集合竞价 |
| 09:24:03 |
10.83 |
538 |
538 |
集合竞价 |
| 09:24:21 |
10.83 |
542 |
542 |
集合竞价 |
| 09:24:30 |
10.82 |
742 |
742 |
集合竞价 |
| 09:24:39 |
10.82 |
746 |
746 |
集合竞价 |
| 09:24:48 |
10.82 |
759 |
759 |
集合竞价 |
| 09:24:57 |
10.84 |
851 |
851 |
集合竞价 |
| 09:25:00 |
10.86 |
1350 |
2201 |
卖出 |
| 09:30:00 |
10.86 |
199 |
2400 |
卖出 |
| 09:30:03 |
10.85 |
945 |
3345 |
卖出 |
| 09:30:06 |
10.84 |
220 |
3565 |
卖出 |
| 09:30:09 |
10.82 |
448 |
4013 |
卖出 |
| 09:30:12 |
10.81 |
400 |
4413 |
卖出 |
| 09:30:15 |
10.8 |
486 |
4899 |
卖出 |
| 09:30:18 |
10.77 |
248 |
5147 |
卖出 |
| 09:30:21 |
10.76 |
74 |
5221 |
卖出 |
| 09:30:24 |
10.77 |
124 |
5345 |
买入 |
| 09:30:27 |
10.77 |
65 |
5410 |
卖出 |
| 09:30:30 |
10.78 |
61 |
5471 |
买入 |
| 09:30:33 |
10.77 |
255 |
5726 |
卖出 |
| 09:30:36 |
10.79 |
168 |
5894 |
买入 |
| 09:30:39 |
10.79 |
90 |
5984 |
买入 |
| 09:30:42 |
10.8 |
280 |
6264 |
卖出 |
| 09:30:45 |
10.8 |
226 |
6490 |
买入 |
| 09:30:48 |
10.79 |
492 |
6982 |
卖出 |
| 09:30:51 |
10.8 |
189 |
7171 |
买入 |
| 09:30:54 |
10.81 |
75 |
7246 |
卖出 |
| 09:30:57 |
10.8 |
106 |
7352 |
卖出 |
| 09:31:00 |
10.8 |
9 |
7361 |
卖出 |
| 09:31:03 |
10.83 |
229 |
7590 |
买入 |
| 09:31:06 |
10.8 |
133 |
7723 |
卖出 |
| 09:31:09 |
10.8 |
9 |
7732 |
买入 |
| 09:31:12 |
10.83 |
153 |
7885 |
买入 |
| 09:31:15 |
10.81 |
48 |
7933 |
卖出 |
| 09:31:18 |
10.83 |
55 |
7988 |
买入 |
| 09:31:21 |
10.81 |
104 |
8092 |
卖出 |
| 09:31:24 |
10.81 |
130 |
8222 |
卖出 |
| 09:31:27 |
10.82 |
53 |
8275 |
买入 |
| 09:31:30 |
10.81 |
31 |
8306 |
卖出 |
| 09:31:33 |
10.81 |
115 |
8421 |
买入 |
| 09:31:36 |
10.8 |
53 |
8474 |
卖出 |
| 09:31:39 |
10.8 |
121 |
8595 |
卖出 |
| 09:31:42 |
10.8 |
25 |
8620 |
卖出 |
| 09:31:45 |
10.79 |
16 |
8636 |
卖出 |
| 09:31:48 |
10.79 |
83 |
8719 |
卖出 |
| 09:31:51 |
10.79 |
21 |
8740 |
卖出 |
| 09:31:54 |
10.8 |
119 |
8859 |
买入 |
| 09:31:57 |
10.8 |
375 |
9234 |
买入 |
| 09:32:00 |
10.8 |
130 |
9364 |
买入 |
| 09:32:03 |
10.8 |
13 |
9377 |
买入 |
| 09:32:06 |
10.79 |
245 |
9622 |
卖出 |
| 09:32:09 |
10.8 |
221 |
9843 |
买入 |
| 09:32:12 |
10.8 |
59 |
9902 |
卖出 |
| 09:32:15 |
10.79 |
292 |
10194 |
卖出 |
| 09:32:18 |
10.78 |
170 |
10364 |
卖出 |
| 09:32:21 |
10.8 |
60 |
10424 |
买入 |
| 09:32:24 |
10.79 |
601 |
11025 |
卖出 |
| 09:32:27 |
10.8 |
132 |
11157 |
买入 |
| 09:32:30 |
10.79 |
61 |
11218 |
卖出 |
| 09:32:36 |
10.79 |
180 |
11398 |
买入 |
| 09:32:39 |
10.79 |
77 |
11475 |
买入 |
| 09:32:42 |
10.79 |
84 |
11559 |
卖出 |
| 09:32:45 |
10.78 |
123 |
11682 |
卖出 |
| 09:32:48 |
10.78 |
44 |
11726 |
卖出 |
| 09:32:51 |
10.79 |
237 |
11963 |
买入 |
| 09:32:54 |
10.77 |
39 |
12002 |
卖出 |
| 09:32:57 |
10.77 |
128 |
12130 |
卖出 |
| 09:33:00 |
10.77 |
43 |
12173 |
卖出 |
| 09:33:03 |
10.76 |
211 |
12384 |
卖出 |
| 09:33:06 |
10.76 |
3 |
12387 |
卖出 |
| 09:33:09 |
10.76 |
7 |
12394 |
卖出 |
| 09:33:12 |
10.75 |
38 |
12432 |
卖出 |
| 09:33:15 |
10.76 |
189 |
12621 |
买入 |
| 09:33:18 |
10.77 |
143 |
12764 |
买入 |
| 09:33:21 |
10.78 |
503 |
13267 |
买入 |
| 09:33:24 |
10.77 |
114 |
13381 |
卖出 |
| 09:33:27 |
10.76 |
60 |
13441 |
卖出 |
| 09:33:30 |
10.77 |
72 |
13513 |
买入 |
| 09:33:33 |
10.76 |
95 |
13608 |
卖出 |
| 09:33:36 |
10.77 |
18 |
13626 |
卖出 |
| 09:33:39 |
10.78 |
41 |
13667 |
买入 |
| 09:33:42 |
10.77 |
97 |
13764 |
卖出 |
| 09:33:45 |
10.77 |
43 |
13807 |
买入 |
| 09:33:48 |
10.76 |
82 |
13889 |
卖出 |
| 09:33:51 |
10.76 |
151 |
14040 |
卖出 |
| 09:33:54 |
10.75 |
140 |
14180 |
卖出 |
| 09:33:57 |
10.75 |
42 |
14222 |
卖出 |
| 09:34:00 |
10.75 |
110 |
14332 |
买入 |
| 09:34:03 |
10.74 |
128 |
14460 |
卖出 |
| 09:34:06 |
10.74 |
18 |
14478 |
卖出 |
| 09:34:09 |
10.73 |
79 |
14557 |
卖出 |
| 09:34:12 |
10.73 |
207 |
14764 |
卖出 |
| 09:34:15 |
10.74 |
102 |
14866 |
买入 |
| 09:34:18 |
10.73 |
71 |
14937 |
卖出 |
| 09:34:21 |
10.73 |
304 |
15241 |
买入 |
| 09:34:24 |
10.72 |
279 |
15520 |
卖出 |
| 09:34:27 |
10.73 |
59 |
15579 |
买入 |
| 09:34:30 |
10.72 |
103 |
15682 |
卖出 |
| 09:34:33 |
10.74 |
33 |
15715 |
买入 |
| 09:34:36 |
10.73 |
42 |
15757 |
卖出 |
| 09:34:39 |
10.73 |
39 |
15796 |
买入 |
| 09:34:42 |
10.73 |
26 |
15822 |
卖出 |
| 09:34:45 |
10.73 |
254 |
16076 |
卖出 |
| 09:34:48 |
10.74 |
113 |
16189 |
买入 |
| 09:34:51 |
10.74 |
164 |
16353 |
卖出 |
| 09:34:54 |
10.74 |
146 |
16499 |
卖出 |
| 09:34:57 |
10.74 |
58 |
16557 |
卖出 |
| 09:35:00 |
10.73 |
21 |
16578 |
卖出 |
| 09:35:03 |
10.74 |
58 |
16636 |
买入 |
| 09:35:06 |
10.73 |
325 |
16961 |
卖出 |
| 09:35:09 |
10.73 |
12 |
16973 |
买入 |
| 09:35:12 |
10.73 |
1 |
16974 |
买入 |
| 09:35:15 |
10.72 |
139 |
17113 |
卖出 |
| 09:35:18 |
10.72 |
171 |
17284 |
卖出 |
| 09:35:21 |
10.72 |
195 |
17479 |
卖出 |
| 09:35:24 |
10.72 |
33 |
17512 |
买入 |
| 09:35:27 |
10.72 |
151 |
17663 |
买入 |
| 09:35:30 |
10.72 |
23 |
17686 |
买入 |
| 09:35:33 |
10.75 |
891 |
18577 |
买入 |
| 09:35:36 |
10.76 |
318 |
18895 |
买入 |
| 09:35:39 |
10.76 |
1 |
18896 |
买入 |
| 09:35:42 |
10.75 |
21 |
18917 |
卖出 |
| 09:35:45 |
10.75 |
11 |
18928 |
卖出 |
| 09:35:48 |
10.75 |
56 |
18984 |
卖出 |
| 09:35:51 |
10.75 |
29 |
19013 |
买入 |
| 09:35:54 |
10.76 |
89 |
19102 |
买入 |
| 09:35:57 |
10.76 |
55 |
19157 |
买入 |
| 09:36:00 |
10.76 |
25 |
19182 |
卖出 |
| 09:36:03 |
10.76 |
46 |
19228 |
卖出 |
| 09:36:06 |
10.76 |
170 |
19398 |
卖出 |
| 09:36:09 |
10.77 |
11 |
19409 |
买入 |
| 09:36:12 |
10.76 |
125 |
19534 |
卖出 |
| 09:36:15 |
10.75 |
46 |
19580 |
卖出 |
| 09:36:18 |
10.76 |
70 |
19650 |
买入 |
| 09:36:21 |
10.75 |
103 |
19753 |
卖出 |
| 09:36:24 |
10.76 |
63 |
19816 |
买入 |
| 09:36:27 |
10.77 |
110 |
19926 |
买入 |
| 09:36:30 |
10.78 |
9 |
19935 |
买入 |
| 09:36:33 |
10.77 |
20 |
19955 |
卖出 |
| 09:36:36 |
10.77 |
48 |
20003 |
卖出 |
| 09:36:39 |
10.77 |
28 |
20031 |
买入 |
| 09:36:42 |
10.77 |
10 |
20041 |
买入 |
| 09:36:45 |
10.77 |
22 |
20063 |
买入 |
| 09:36:48 |
10.77 |
60 |
20123 |
买入 |
| 09:36:51 |
10.77 |
125 |
20248 |
买入 |
| 09:36:54 |
10.78 |
36 |
20284 |
买入 |
| 09:36:57 |
10.79 |
357 |
20641 |
买入 |
| 09:37:00 |
10.8 |
233 |
20874 |
买入 |
| 09:37:03 |
10.8 |
137 |
21011 |
买入 |
| 09:37:06 |
10.8 |
187 |
21198 |
买入 |
| 09:37:09 |
10.81 |
78 |
21276 |
买入 |
| 09:37:12 |
10.81 |
114 |
21390 |
买入 |
| 09:37:15 |
10.82 |
97 |
21487 |
买入 |
| 09:37:18 |
10.82 |
113 |
21600 |
买入 |
| 09:37:21 |
10.82 |
183 |
21783 |
买入 |
| 09:37:24 |
10.83 |
283 |
22066 |
买入 |
| 09:37:27 |
10.82 |
210 |
22276 |
卖出 |
| 09:37:30 |
10.82 |
143 |
22419 |
卖出 |
| 09:37:33 |
10.84 |
221 |
22640 |
买入 |
| 09:37:36 |
10.83 |
40 |
22680 |
买入 |
| 09:37:39 |
10.84 |
49 |
22729 |
买入 |
| 09:37:42 |
10.83 |
60 |
22789 |
卖出 |
| 09:37:45 |
10.84 |
55 |
22844 |
买入 |
| 09:37:48 |
10.84 |
161 |
23005 |
买入 |
| 09:37:51 |
10.84 |
26 |
23031 |
买入 |
| 09:37:54 |
10.85 |
7 |
23038 |
买入 |
| 09:37:57 |
10.84 |
35 |
23073 |
卖出 |
| 09:38:00 |
10.84 |
211 |
23284 |
买入 |
| 09:38:03 |
10.84 |
13 |
23297 |
买入 |
| 09:38:06 |
10.84 |
90 |
23387 |
买入 |
| 09:38:09 |
10.9 |
1566 |
24953 |
买入 |
| 09:38:12 |
10.92 |
375 |
25328 |
买入 |
| 09:38:15 |
10.92 |
146 |
25474 |
卖出 |
| 09:38:18 |
10.94 |
55 |
25529 |
买入 |
| 09:38:21 |
10.92 |
61 |
25590 |
卖出 |
| 09:38:24 |
10.93 |
15 |
25605 |
买入 |
| 09:38:27 |
10.93 |
157 |
25762 |
买入 |
| 09:38:30 |
10.93 |
672 |
26434 |
卖出 |
| 09:38:33 |
10.93 |
97 |
26531 |
买入 |
| 09:38:36 |
10.94 |
76 |
26607 |
买入 |
| 09:38:39 |
10.92 |
15 |
26622 |
卖出 |
| 09:38:42 |
10.91 |
222 |
26844 |
卖出 |
| 09:38:45 |
10.92 |
71 |
26915 |
买入 |
| 09:38:48 |
10.92 |
40 |
26955 |
买入 |
| 09:38:51 |
10.91 |
235 |
27190 |
买入 |
| 09:38:57 |
10.91 |
8 |
27198 |
买入 |
| 09:39:00 |
10.89 |
16 |
27214 |
卖出 |
| 09:39:03 |
10.89 |
357 |
27571 |
卖出 |
| 09:39:06 |
10.91 |
140 |
27711 |
买入 |
| 09:39:09 |
10.91 |
86 |
27797 |
买入 |
| 09:39:12 |
10.92 |
192 |
27989 |
买入 |
| 09:39:15 |
10.92 |
155 |
28144 |
买入 |
| 09:39:18 |
10.91 |
163 |
28307 |
卖出 |
| 09:39:21 |
10.91 |
6 |
28313 |
买入 |
| 09:39:24 |
10.91 |
25 |
28338 |
卖出 |
| 09:39:27 |
10.92 |
3 |
28341 |
买入 |
| 09:39:30 |
10.9 |
99 |
28440 |
卖出 |
| 09:39:33 |
10.91 |
19 |
28459 |
买入 |
| 09:39:36 |
10.91 |
12 |
28471 |
买入 |
| 09:39:39 |
10.91 |
28 |
28499 |
买入 |
| 09:39:42 |
10.89 |
19 |
28518 |
卖出 |
| 09:39:45 |
10.89 |
10 |
28528 |
卖出 |
| 09:39:48 |
10.89 |
28 |
28556 |
卖出 |
| 09:39:51 |
10.89 |
1 |
28557 |
卖出 |
| 09:39:54 |
10.89 |
26 |
28583 |
卖出 |
| 09:39:57 |
10.89 |
44 |
28627 |
卖出 |
| 09:40:00 |
10.89 |
107 |
28734 |
买入 |
| 09:40:03 |
10.92 |
349 |
29083 |
买入 |
| 09:40:06 |
10.93 |
246 |
29329 |
买入 |
| 09:40:09 |
10.93 |
51 |
29380 |
买入 |
| 09:40:12 |
10.93 |
214 |
29594 |
卖出 |
| 09:40:15 |
10.93 |
10 |
29604 |
买入 |
| 09:40:18 |
10.93 |
3 |
29607 |
买入 |
| 09:40:21 |
10.91 |
11 |
29618 |
卖出 |
| 09:40:24 |
10.93 |
514 |
30132 |
买入 |
| 09:40:27 |
10.92 |
3 |
30135 |
买入 |
| 09:40:30 |
10.91 |
29 |
30164 |
卖出 |
| 09:40:33 |
10.92 |
28 |
30192 |
买入 |
| 09:40:36 |
10.91 |
40 |
30232 |
卖出 |
| 09:40:42 |
10.94 |
304 |
30536 |
买入 |
| 09:40:45 |
10.92 |
14 |
30550 |
卖出 |
| 09:40:48 |
10.92 |
7 |
30557 |
卖出 |
| 09:40:51 |
10.92 |
8 |
30565 |
买入 |
| 09:40:54 |
10.94 |
432 |
30997 |
买入 |
| 09:40:57 |
10.93 |
1 |
30998 |
卖出 |
| 09:41:00 |
10.92 |
130 |
31128 |
卖出 |
| 09:41:03 |
10.92 |
20 |
31148 |
买入 |
| 09:41:06 |
10.96 |
1058 |
32206 |
买入 |
| 09:41:09 |
10.94 |
8 |
32214 |
卖出 |
| 09:41:12 |
10.97 |
46 |
32260 |
买入 |
| 09:41:15 |
10.96 |
181 |
32441 |
卖出 |
| 09:41:18 |
10.96 |
177 |
32618 |
卖出 |
| 09:41:21 |
10.96 |
31 |
32649 |
买入 |
| 09:41:24 |
10.96 |
65 |
32714 |
卖出 |
| 09:41:27 |
10.96 |
2 |
32716 |
卖出 |
| 09:41:30 |
10.97 |
61 |
32777 |
买入 |
| 09:41:33 |
10.98 |
83 |
32860 |
买入 |
| 09:41:36 |
10.98 |
43 |
32903 |
买入 |
| 09:41:39 |
10.97 |
57 |
32960 |
卖出 |
| 09:41:42 |
10.97 |
17 |
32977 |
卖出 |
| 09:41:45 |
10.96 |
92 |
33069 |
卖出 |
| 09:41:48 |
10.97 |
37 |
33106 |
买入 |
| 09:41:51 |
10.96 |
48 |
33154 |
卖出 |
| 09:41:54 |
10.96 |
43 |
33197 |
买入 |
| 09:41:57 |
10.94 |
66 |
33263 |
卖出 |
| 09:42:00 |
10.94 |
11 |
33274 |
买入 |
| 09:42:03 |
10.93 |
32 |
33306 |
卖出 |
| 09:42:06 |
10.94 |
44 |
33350 |
买入 |
| 09:42:09 |
10.94 |
26 |
33376 |
买入 |
| 09:42:12 |
10.93 |
65 |
33441 |
卖出 |
| 09:42:15 |
10.93 |
80 |
33521 |
买入 |
| 09:42:18 |
10.92 |
21 |
33542 |
卖出 |
| 09:42:21 |
10.93 |
30 |
33572 |
买入 |
| 09:42:24 |
10.93 |
45 |
33617 |
卖出 |
| 09:42:27 |
10.92 |
31 |
33648 |
卖出 |
| 09:42:30 |
10.92 |
50 |
33698 |
卖出 |
| 09:42:33 |
10.92 |
62 |
33760 |
卖出 |
| 09:42:36 |
10.92 |
9 |
33769 |
卖出 |