力合科创[002243]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.55 |
54 |
54 |
集合竞价 |
| 09:15:18 |
11.5 |
54 |
54 |
集合竞价 |
| 09:15:54 |
11.51 |
54 |
54 |
集合竞价 |
| 09:16:21 |
11.52 |
54 |
54 |
集合竞价 |
| 09:16:39 |
11.55 |
62 |
62 |
集合竞价 |
| 09:16:57 |
11.53 |
94 |
94 |
集合竞价 |
| 09:17:42 |
11.63 |
258 |
258 |
集合竞价 |
| 09:17:51 |
11.65 |
258 |
258 |
集合竞价 |
| 09:18:00 |
11.54 |
114 |
114 |
集合竞价 |
| 09:18:45 |
11.55 |
126 |
126 |
集合竞价 |
| 09:25:00 |
11.57 |
1950 |
2076 |
买入 |
| 09:30:00 |
11.57 |
258 |
2334 |
买入 |
| 09:30:03 |
11.57 |
2032 |
4366 |
买入 |
| 09:30:06 |
11.6 |
843 |
5209 |
买入 |
| 09:30:09 |
11.57 |
332 |
5541 |
卖出 |
| 09:30:12 |
11.56 |
495 |
6036 |
卖出 |
| 09:30:15 |
11.52 |
1094 |
7130 |
卖出 |
| 09:30:18 |
11.51 |
260 |
7390 |
卖出 |
| 09:30:21 |
11.47 |
35 |
7425 |
买入 |
| 09:30:24 |
11.46 |
58 |
7483 |
卖出 |
| 09:30:27 |
11.46 |
763 |
8246 |
卖出 |
| 09:30:30 |
11.47 |
123 |
8369 |
买入 |
| 09:30:33 |
11.47 |
244 |
8613 |
卖出 |
| 09:30:36 |
11.47 |
292 |
8905 |
买入 |
| 09:30:39 |
11.47 |
169 |
9074 |
买入 |
| 09:30:42 |
11.49 |
160 |
9234 |
买入 |
| 09:30:45 |
11.5 |
76 |
9310 |
买入 |
| 09:30:48 |
11.51 |
115 |
9425 |
买入 |
| 09:30:51 |
11.5 |
48 |
9473 |
卖出 |
| 09:30:54 |
11.51 |
233 |
9706 |
买入 |
| 09:30:57 |
11.47 |
76 |
9782 |
卖出 |
| 09:31:00 |
11.48 |
65 |
9847 |
买入 |
| 09:31:03 |
11.48 |
137 |
9984 |
买入 |
| 09:31:06 |
11.48 |
177 |
10161 |
卖出 |
| 09:31:09 |
11.49 |
48 |
10209 |
卖出 |
| 09:31:12 |
11.47 |
469 |
10678 |
卖出 |
| 09:31:15 |
11.47 |
160 |
10838 |
买入 |
| 09:31:18 |
11.48 |
293 |
11131 |
买入 |
| 09:31:21 |
11.48 |
38 |
11169 |
卖出 |
| 09:31:24 |
11.48 |
166 |
11335 |
买入 |
| 09:31:27 |
11.48 |
163 |
11498 |
卖出 |
| 09:31:30 |
11.47 |
57 |
11555 |
卖出 |
| 09:31:33 |
11.47 |
107 |
11662 |
买入 |
| 09:31:36 |
11.48 |
43 |
11705 |
买入 |
| 09:31:39 |
11.48 |
50 |
11755 |
买入 |
| 09:31:42 |
11.47 |
36 |
11791 |
卖出 |
| 09:31:45 |
11.49 |
150 |
11941 |
买入 |
| 09:31:48 |
11.49 |
220 |
12161 |
买入 |
| 09:31:51 |
11.49 |
104 |
12265 |
卖出 |
| 09:31:54 |
11.5 |
161 |
12426 |
买入 |
| 09:31:57 |
11.5 |
140 |
12566 |
买入 |
| 09:32:00 |
11.51 |
68 |
12634 |
卖出 |
| 09:32:03 |
11.51 |
117 |
12751 |
卖出 |
| 09:32:06 |
11.51 |
180 |
12931 |
卖出 |
| 09:32:09 |
11.52 |
105 |
13036 |
买入 |
| 09:32:12 |
11.52 |
28 |
13064 |
买入 |
| 09:32:15 |
11.52 |
31 |
13095 |
卖出 |
| 09:32:18 |
11.53 |
74 |
13169 |
买入 |
| 09:32:21 |
11.52 |
210 |
13379 |
卖出 |
| 09:32:24 |
11.52 |
114 |
13493 |
买入 |
| 09:32:27 |
11.52 |
113 |
13606 |
买入 |
| 09:32:30 |
11.52 |
47 |
13653 |
卖出 |
| 09:32:33 |
11.54 |
34 |
13687 |
买入 |
| 09:32:36 |
11.53 |
30 |
13717 |
卖出 |
| 09:32:39 |
11.54 |
147 |
13864 |
买入 |
| 09:32:42 |
11.52 |
20 |
13884 |
卖出 |
| 09:32:45 |
11.53 |
141 |
14025 |
买入 |
| 09:32:48 |
11.52 |
72 |
14097 |
卖出 |
| 09:32:51 |
11.53 |
20 |
14117 |
买入 |
| 09:32:54 |
11.52 |
158 |
14275 |
买入 |
| 09:32:57 |
11.53 |
381 |
14656 |
买入 |
| 09:33:00 |
11.53 |
162 |
14818 |
买入 |
| 09:33:03 |
11.53 |
324 |
15142 |
买入 |
| 09:33:06 |
11.51 |
228 |
15370 |
卖出 |
| 09:33:09 |
11.53 |
33 |
15403 |
卖出 |
| 09:33:12 |
11.52 |
1 |
15404 |
卖出 |
| 09:33:15 |
11.52 |
53 |
15457 |
卖出 |
| 09:33:18 |
11.52 |
33 |
15490 |
买入 |
| 09:33:21 |
11.51 |
1 |
15491 |
卖出 |
| 09:33:24 |
11.52 |
20 |
15511 |
买入 |
| 09:33:27 |
11.51 |
39 |
15550 |
卖出 |
| 09:33:30 |
11.52 |
81 |
15631 |
买入 |
| 09:33:33 |
11.51 |
22 |
15653 |
买入 |
| 09:33:36 |
11.51 |
49 |
15702 |
买入 |
| 09:33:39 |
11.51 |
27 |
15729 |
买入 |
| 09:33:45 |
11.5 |
26 |
15755 |
卖出 |
| 09:33:48 |
11.5 |
15 |
15770 |
买入 |
| 09:33:51 |
11.49 |
171 |
15941 |
卖出 |
| 09:33:54 |
11.51 |
250 |
16191 |
买入 |
| 09:33:57 |
11.5 |
98 |
16289 |
卖出 |
| 09:34:00 |
11.5 |
150 |
16439 |
卖出 |
| 09:34:03 |
11.5 |
16 |
16455 |
买入 |
| 09:34:06 |
11.51 |
57 |
16512 |
买入 |
| 09:34:09 |
11.53 |
128 |
16640 |
买入 |
| 09:34:12 |
11.56 |
324 |
16964 |
买入 |
| 09:34:15 |
11.55 |
318 |
17282 |
卖出 |
| 09:34:18 |
11.58 |
11 |
17293 |
买入 |
| 09:34:21 |
11.57 |
44 |
17337 |
卖出 |
| 09:34:24 |
11.57 |
35 |
17372 |
卖出 |
| 09:34:27 |
11.58 |
57 |
17429 |
买入 |
| 09:34:30 |
11.56 |
51 |
17480 |
卖出 |
| 09:34:33 |
11.58 |
125 |
17605 |
买入 |
| 09:34:36 |
11.6 |
949 |
18554 |
买入 |
| 09:34:39 |
11.59 |
68 |
18622 |
卖出 |
| 09:34:42 |
11.62 |
228 |
18850 |
买入 |
| 09:34:45 |
11.65 |
1063 |
19913 |
买入 |
| 09:34:48 |
11.66 |
248 |
20161 |
买入 |
| 09:34:51 |
11.65 |
30 |
20191 |
卖出 |
| 09:34:54 |
11.66 |
160 |
20351 |
买入 |
| 09:34:57 |
11.66 |
128 |
20479 |
买入 |
| 09:35:00 |
11.65 |
77 |
20556 |
卖出 |
| 09:35:03 |
11.65 |
150 |
20706 |
买入 |
| 09:35:06 |
11.67 |
346 |
21052 |
买入 |
| 09:35:09 |
11.66 |
225 |
21277 |
买入 |
| 09:35:12 |
11.63 |
106 |
21383 |
卖出 |
| 09:35:15 |
11.66 |
99 |
21482 |
买入 |
| 09:35:18 |
11.66 |
50 |
21532 |
买入 |
| 09:35:21 |
11.64 |
108 |
21640 |
卖出 |
| 09:35:24 |
11.63 |
140 |
21780 |
卖出 |
| 09:35:27 |
11.63 |
69 |
21849 |
卖出 |
| 09:35:30 |
11.62 |
54 |
21903 |
卖出 |
| 09:35:33 |
11.62 |
345 |
22248 |
卖出 |
| 09:35:36 |
11.62 |
30 |
22278 |
卖出 |
| 09:35:39 |
11.62 |
8 |
22286 |
买入 |
| 09:35:42 |
11.61 |
18 |
22304 |
卖出 |
| 09:35:45 |
11.6 |
117 |
22421 |
卖出 |
| 09:35:48 |
11.6 |
4 |
22425 |
卖出 |
| 09:35:51 |
11.61 |
77 |
22502 |
买入 |
| 09:35:54 |
11.6 |
2 |
22504 |
卖出 |
| 09:35:57 |
11.59 |
48 |
22552 |
卖出 |
| 09:36:00 |
11.59 |
74 |
22626 |
卖出 |
| 09:36:03 |
11.6 |
29 |
22655 |
买入 |
| 09:36:06 |
11.59 |
9 |
22664 |
卖出 |
| 09:36:09 |
11.61 |
201 |
22865 |
买入 |
| 09:36:12 |
11.63 |
528 |
23393 |
买入 |
| 09:36:15 |
11.63 |
78 |
23471 |
买入 |
| 09:36:18 |
11.62 |
77 |
23548 |
卖出 |
| 09:36:21 |
11.62 |
55 |
23603 |
买入 |
| 09:36:24 |
11.61 |
46 |
23649 |
卖出 |
| 09:36:27 |
11.62 |
4 |
23653 |
买入 |
| 09:36:30 |
11.61 |
116 |
23769 |
卖出 |
| 09:36:33 |
11.62 |
21 |
23790 |
买入 |
| 09:36:36 |
11.61 |
90 |
23880 |
卖出 |
| 09:36:39 |
11.61 |
61 |
23941 |
卖出 |
| 09:36:42 |
11.62 |
156 |
24097 |
买入 |
| 09:36:45 |
11.62 |
64 |
24161 |
卖出 |
| 09:36:48 |
11.63 |
102 |
24263 |
买入 |
| 09:36:51 |
11.63 |
101 |
24364 |
买入 |
| 09:36:54 |
11.61 |
50 |
24414 |
卖出 |
| 09:36:57 |
11.62 |
13 |
24427 |
买入 |
| 09:37:00 |
11.62 |
72 |
24499 |
买入 |
| 09:37:03 |
11.62 |
90 |
24589 |
买入 |
| 09:37:06 |
11.62 |
31 |
24620 |
买入 |
| 09:37:09 |
11.62 |
151 |
24771 |
买入 |
| 09:37:12 |
11.62 |
4 |
24775 |
买入 |
| 09:37:15 |
11.63 |
37 |
24812 |
买入 |
| 09:37:18 |
11.61 |
93 |
24905 |
卖出 |
| 09:37:21 |
11.63 |
13 |
24918 |
买入 |
| 09:37:24 |
11.62 |
37 |
24955 |
卖出 |
| 09:37:27 |
11.62 |
205 |
25160 |
卖出 |
| 09:37:30 |
11.61 |
1 |
25161 |
卖出 |
| 09:37:33 |
11.62 |
113 |
25274 |
买入 |
| 09:37:36 |
11.62 |
24 |
25298 |
买入 |
| 09:37:39 |
11.61 |
14 |
25312 |
卖出 |
| 09:37:42 |
11.61 |
29 |
25341 |
卖出 |
| 09:37:45 |
11.6 |
11 |
25352 |
卖出 |
| 09:37:48 |
11.61 |
64 |
25416 |
买入 |
| 09:37:51 |
11.61 |
2 |
25418 |
卖出 |
| 09:37:54 |
11.61 |
43 |
25461 |
卖出 |
| 09:37:57 |
11.58 |
785 |
26246 |
卖出 |
| 09:38:00 |
11.57 |
196 |
26442 |
卖出 |
| 09:38:03 |
11.55 |
9 |
26451 |
卖出 |
| 09:38:06 |
11.57 |
58 |
26509 |
买入 |
| 09:38:09 |
11.58 |
119 |
26628 |
买入 |
| 09:38:12 |
11.59 |
53 |
26681 |
买入 |
| 09:38:15 |
11.57 |
143 |
26824 |
卖出 |
| 09:38:18 |
11.58 |
6 |
26830 |
买入 |
| 09:38:21 |
11.58 |
115 |
26945 |
买入 |
| 09:38:24 |
11.57 |
30 |
26975 |
卖出 |
| 09:38:27 |
11.57 |
69 |
27044 |
买入 |
| 09:38:30 |
11.57 |
2 |
27046 |
买入 |
| 09:38:36 |
11.55 |
173 |
27219 |
卖出 |
| 09:38:39 |
11.57 |
21 |
27240 |
买入 |
| 09:38:42 |
11.57 |
7 |
27247 |
买入 |
| 09:38:45 |
11.55 |
394 |
27641 |
卖出 |
| 09:38:48 |
11.56 |
31 |
27672 |
买入 |
| 09:38:51 |
11.57 |
38 |
27710 |
买入 |
| 09:38:54 |
11.57 |
48 |
27758 |
买入 |
| 09:38:57 |
11.56 |
40 |
27798 |
卖出 |
| 09:39:00 |
11.56 |
21 |
27819 |
卖出 |
| 09:39:03 |
11.57 |
18 |
27837 |
买入 |
| 09:39:06 |
11.57 |
36 |
27873 |
卖出 |
| 09:39:09 |
11.57 |
194 |
28067 |
买入 |
| 09:39:12 |
11.57 |
28 |
28095 |
卖出 |
| 09:39:15 |
11.58 |
181 |
28276 |
买入 |
| 09:39:18 |
11.58 |
292 |
28568 |
买入 |
| 09:39:21 |
11.59 |
12 |
28580 |
卖出 |
| 09:39:27 |
11.6 |
6 |
28586 |
买入 |
| 09:39:30 |
11.6 |
10 |
28596 |
买入 |
| 09:39:36 |
11.6 |
141 |
28737 |
买入 |
| 09:39:39 |
11.6 |
283 |
29020 |
买入 |
| 09:39:42 |
11.61 |
14 |
29034 |
买入 |
| 09:39:45 |
11.61 |
12 |
29046 |
买入 |
| 09:39:48 |
11.62 |
182 |
29228 |
买入 |
| 09:39:51 |
11.61 |
1201 |
30429 |
卖出 |
| 09:39:54 |
11.64 |
204 |
30633 |
买入 |
| 09:39:57 |
11.65 |
340 |
30973 |
买入 |
| 09:40:00 |
11.65 |
176 |
31149 |
买入 |
| 09:40:03 |
11.66 |
527 |
31676 |
买入 |
| 09:40:06 |
11.67 |
36 |
31712 |
买入 |
| 09:40:09 |
11.67 |
177 |
31889 |
卖出 |
| 09:40:12 |
11.68 |
322 |
32211 |
买入 |
| 09:40:15 |
11.7 |
868 |
33079 |
买入 |
| 09:40:18 |
11.72 |
360 |
33439 |
买入 |
| 09:40:21 |
11.7 |
86 |
33525 |
卖出 |
| 09:40:24 |
11.71 |
39 |
33564 |
买入 |
| 09:40:27 |
11.7 |
110 |
33674 |
卖出 |
| 09:40:30 |
11.69 |
349 |
34023 |
卖出 |
| 09:40:33 |
11.71 |
250 |
34273 |
买入 |
| 09:40:36 |
11.7 |
223 |
34496 |
卖出 |
| 09:40:39 |
11.7 |
91 |
34587 |
卖出 |
| 09:40:42 |
11.7 |
136 |
34723 |
买入 |
| 09:40:45 |
11.7 |
116 |
34839 |
卖出 |
| 09:40:48 |
11.7 |
323 |
35162 |
卖出 |
| 09:40:51 |
11.69 |
373 |
35535 |
卖出 |
| 09:40:54 |
11.69 |
180 |
35715 |
卖出 |
| 09:40:57 |
11.69 |
253 |
35968 |
卖出 |
| 09:41:00 |
11.68 |
65 |
36033 |
卖出 |
| 09:41:03 |
11.68 |
64 |
36097 |
卖出 |
| 09:41:06 |
11.68 |
104 |
36201 |
卖出 |
| 09:41:09 |
11.69 |
137 |
36338 |
买入 |
| 09:41:12 |
11.69 |
202 |
36540 |
买入 |
| 09:41:15 |
11.69 |
291 |
36831 |
卖出 |
| 09:41:18 |
11.68 |
214 |
37045 |
卖出 |
| 09:41:21 |
11.69 |
53 |
37098 |
买入 |
| 09:41:24 |
11.69 |
168 |
37266 |
买入 |
| 09:41:27 |
11.67 |
146 |
37412 |
卖出 |
| 09:41:30 |
11.67 |
55 |
37467 |
卖出 |
| 09:41:33 |
11.67 |
82 |
37549 |
卖出 |
| 09:41:36 |
11.67 |
338 |
37887 |
卖出 |
| 09:41:39 |
11.68 |
309 |
38196 |
买入 |
| 09:41:42 |
11.67 |
55 |
38251 |
买入 |
| 09:41:45 |
11.68 |
40 |
38291 |
买入 |
| 09:41:48 |
11.68 |
19 |
38310 |
买入 |
| 09:41:51 |
11.68 |
134 |
38444 |
买入 |
| 09:41:54 |
11.7 |
1327 |
39771 |
买入 |
| 09:41:57 |
11.7 |
1081 |
40852 |
买入 |
| 09:42:00 |
11.71 |
265 |
41117 |
买入 |
| 09:42:03 |
11.7 |
88 |
41205 |
卖出 |
| 09:42:06 |
11.7 |
664 |
41869 |
卖出 |
| 09:42:09 |
11.68 |
108 |
41977 |
卖出 |
| 09:42:12 |
11.68 |
68 |
42045 |
卖出 |
| 09:42:15 |
11.7 |
245 |
42290 |
买入 |
| 09:42:18 |
11.66 |
47 |
42337 |
卖出 |
| 09:42:21 |
11.69 |
53 |
42390 |
买入 |
| 09:42:24 |
11.67 |
195 |
42585 |
卖出 |
| 09:42:27 |
11.67 |
111 |
42696 |
买入 |
| 09:42:30 |
11.66 |
51 |
42747 |
卖出 |
| 09:42:33 |
11.66 |
16 |
42763 |
卖出 |
| 09:42:36 |
11.66 |
82 |
42845 |
卖出 |
| 09:42:39 |
11.66 |
69 |
42914 |
卖出 |
| 09:42:42 |
11.65 |
37 |
42951 |
卖出 |
| 09:42:45 |
11.65 |
25 |
42976 |
卖出 |
| 09:42:48 |
11.63 |
7 |
42983 |
卖出 |
| 09:42:51 |
11.62 |
8 |
42991 |
卖出 |
| 09:42:54 |
11.64 |
9 |
43000 |
买入 |
| 09:42:57 |
11.62 |
17 |
43017 |
卖出 |
| 09:43:00 |
11.62 |
17 |
43034 |
卖出 |
| 09:43:03 |
11.62 |
7 |
43041 |
卖出 |
| 09:43:06 |
11.62 |
35 |
43076 |
卖出 |
| 09:43:09 |
11.62 |
14 |
43090 |
买入 |
| 09:43:12 |
11.64 |
18 |
43108 |
买入 |
| 09:43:15 |
11.62 |
26 |
43134 |
卖出 |
| 09:43:18 |
11.62 |
29 |
43163 |
卖出 |
| 09:43:21 |
11.62 |
58 |
43221 |
卖出 |
| 09:43:24 |
11.63 |
125 |
43346 |
买入 |
| 09:43:27 |
11.62 |
33 |
43379 |
卖出 |
| 09:43:30 |
11.63 |
133 |
43512 |
买入 |
| 09:43:33 |
11.62 |
38 |
43550 |
卖出 |
| 09:43:36 |
11.62 |
102 |
43652 |
卖出 |
| 09:43:39 |
11.62 |
52 |
43704 |
卖出 |
| 09:43:42 |
11.62 |
20 |
43724 |
卖出 |
| 09:43:45 |
11.62 |
53 |
43777 |
卖出 |
| 09:43:48 |
11.61 |
72 |
43849 |
卖出 |
| 09:43:51 |
11.61 |
9 |
43858 |
卖出 |
| 09:43:54 |
11.61 |
122 |
43980 |
卖出 |
| 09:43:57 |
11.6 |
19 |
43999 |
卖出 |
| 09:44:00 |
11.6 |
18 |
44017 |
卖出 |
| 09:44:03 |
11.62 |
106 |
44123 |
买入 |
| 09:44:06 |
11.61 |
379 |
44502 |
卖出 |
| 09:44:09 |
11.61 |
77 |
44579 |
卖出 |
| 09:44:12 |
11.61 |
103 |
44682 |
卖出 |
| 09:44:15 |
11.61 |
99 |
44781 |
卖出 |
| 09:44:18 |
11.61 |
82 |
44863 |
卖出 |
| 09:44:21 |
11.61 |
202 |
45065 |
卖出 |
| 09:44:24 |
11.61 |
20 |
45085 |
卖出 |
| 09:44:27 |
11.61 |
34 |
45119 |
卖出 |
| 09:44:30 |
11.62 |
14 |
45133 |
买入 |
| 09:44:33 |
11.61 |
47 |
45180 |
卖出 |
| 09:44:36 |
11.61 |
42 |
45222 |
卖出 |