力合科创[002243]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.88 |
1142 |
1142 |
集合竞价 |
| 09:15:18 |
9.88 |
1249 |
1249 |
集合竞价 |
| 09:15:27 |
9.88 |
1254 |
1254 |
集合竞价 |
| 09:15:36 |
9.88 |
1380 |
1380 |
集合竞价 |
| 09:15:45 |
9.88 |
1387 |
1387 |
集合竞价 |
| 09:15:54 |
9.88 |
1371 |
1371 |
集合竞价 |
| 09:16:03 |
9.88 |
1415 |
1415 |
集合竞价 |
| 09:16:12 |
9.88 |
1583 |
1583 |
集合竞价 |
| 09:16:21 |
9.88 |
1583 |
1583 |
集合竞价 |
| 09:16:30 |
9.88 |
1583 |
1583 |
集合竞价 |
| 09:16:39 |
9.88 |
1583 |
1583 |
集合竞价 |
| 09:16:48 |
9.88 |
1583 |
1583 |
集合竞价 |
| 09:16:57 |
9.88 |
1583 |
1583 |
集合竞价 |
| 09:17:15 |
9.88 |
1583 |
1583 |
集合竞价 |
| 09:17:24 |
9.88 |
1583 |
1583 |
集合竞价 |
| 09:17:33 |
9.88 |
1583 |
1583 |
集合竞价 |
| 09:17:42 |
11.03 |
309 |
309 |
集合竞价 |
| 09:18:09 |
11.03 |
319 |
319 |
集合竞价 |
| 09:18:27 |
11.03 |
319 |
319 |
集合竞价 |
| 09:18:45 |
11.03 |
319 |
319 |
集合竞价 |
| 09:19:03 |
11.03 |
320 |
320 |
集合竞价 |
| 09:19:39 |
11.15 |
469 |
469 |
集合竞价 |
| 09:19:57 |
11.15 |
470 |
470 |
集合竞价 |
| 09:20:09 |
11.15 |
472 |
472 |
集合竞价 |
| 09:20:18 |
11.15 |
492 |
492 |
集合竞价 |
| 09:20:27 |
11.15 |
492 |
492 |
集合竞价 |
| 09:20:36 |
11.15 |
492 |
492 |
集合竞价 |
| 09:20:45 |
11.15 |
492 |
492 |
集合竞价 |
| 09:21:03 |
11.15 |
514 |
514 |
集合竞价 |
| 09:21:12 |
11.15 |
514 |
514 |
集合竞价 |
| 09:21:21 |
11.15 |
540 |
540 |
集合竞价 |
| 09:21:30 |
11.15 |
540 |
540 |
集合竞价 |
| 09:21:39 |
11.15 |
540 |
540 |
集合竞价 |
| 09:21:48 |
11.15 |
540 |
540 |
集合竞价 |
| 09:21:57 |
11.15 |
661 |
661 |
集合竞价 |
| 09:22:06 |
11.15 |
712 |
712 |
集合竞价 |
| 09:22:15 |
11.15 |
716 |
716 |
集合竞价 |
| 09:22:24 |
11.15 |
722 |
722 |
集合竞价 |
| 09:22:33 |
11.15 |
742 |
742 |
集合竞价 |
| 09:22:42 |
11.15 |
769 |
769 |
集合竞价 |
| 09:22:51 |
11.14 |
769 |
769 |
集合竞价 |
| 09:23:00 |
11.14 |
841 |
841 |
集合竞价 |
| 09:23:09 |
11.13 |
841 |
841 |
集合竞价 |
| 09:23:18 |
11.13 |
841 |
841 |
集合竞价 |
| 09:23:27 |
11.13 |
862 |
862 |
集合竞价 |
| 09:23:36 |
11.13 |
922 |
922 |
集合竞价 |
| 09:23:45 |
11.11 |
922 |
922 |
集合竞价 |
| 09:23:54 |
11.11 |
947 |
947 |
集合竞价 |
| 09:24:03 |
11.11 |
964 |
964 |
集合竞价 |
| 09:24:12 |
11.1 |
988 |
988 |
集合竞价 |
| 09:24:21 |
11.05 |
1033 |
1033 |
集合竞价 |
| 09:24:30 |
11.09 |
1769 |
1769 |
集合竞价 |
| 09:24:39 |
11.09 |
1969 |
1969 |
集合竞价 |
| 09:24:48 |
11.08 |
2119 |
2119 |
集合竞价 |
| 09:24:57 |
11 |
2721 |
2721 |
集合竞价 |
| 09:25:00 |
11 |
2805 |
5526 |
买入 |
| 09:30:00 |
10.86 |
1054 |
6580 |
卖出 |
| 09:30:03 |
10.87 |
1386 |
7966 |
买入 |
| 09:30:06 |
10.82 |
1349 |
9315 |
卖出 |
| 09:30:09 |
10.81 |
399 |
9714 |
卖出 |
| 09:30:12 |
10.78 |
112 |
9826 |
卖出 |
| 09:30:15 |
10.78 |
106 |
9932 |
买入 |
| 09:30:18 |
10.75 |
80 |
10012 |
卖出 |
| 09:30:21 |
10.79 |
95 |
10107 |
买入 |
| 09:30:24 |
10.75 |
206 |
10313 |
卖出 |
| 09:30:27 |
10.7 |
351 |
10664 |
卖出 |
| 09:30:30 |
10.78 |
1450 |
12114 |
买入 |
| 09:30:33 |
10.81 |
43 |
12157 |
买入 |
| 09:30:36 |
10.81 |
167 |
12324 |
买入 |
| 09:30:39 |
10.85 |
174 |
12498 |
买入 |
| 09:30:42 |
10.87 |
210 |
12708 |
买入 |
| 09:30:45 |
10.86 |
180 |
12888 |
卖出 |
| 09:30:48 |
10.87 |
351 |
13239 |
买入 |
| 09:30:51 |
10.87 |
108 |
13347 |
买入 |
| 09:30:54 |
10.88 |
221 |
13568 |
买入 |
| 09:30:57 |
10.87 |
421 |
13989 |
卖出 |
| 09:31:00 |
10.9 |
114 |
14103 |
买入 |
| 09:31:03 |
10.89 |
266 |
14369 |
卖出 |
| 09:31:06 |
10.89 |
20 |
14389 |
买入 |
| 09:31:09 |
10.88 |
250 |
14639 |
卖出 |
| 09:31:12 |
10.88 |
199 |
14838 |
卖出 |
| 09:31:15 |
10.9 |
300 |
15138 |
买入 |
| 09:31:18 |
10.89 |
44 |
15182 |
卖出 |
| 09:31:21 |
10.9 |
155 |
15337 |
买入 |
| 09:31:24 |
10.9 |
93 |
15430 |
买入 |
| 09:31:27 |
10.9 |
1128 |
16558 |
买入 |
| 09:31:30 |
10.9 |
560 |
17118 |
买入 |
| 09:31:33 |
10.91 |
446 |
17564 |
买入 |
| 09:31:36 |
10.91 |
6 |
17570 |
买入 |
| 09:31:39 |
10.92 |
5 |
17575 |
买入 |
| 09:31:42 |
10.93 |
14 |
17589 |
买入 |
| 09:31:45 |
10.95 |
522 |
18111 |
买入 |
| 09:31:48 |
10.95 |
318 |
18429 |
买入 |
| 09:31:51 |
10.96 |
626 |
19055 |
买入 |
| 09:31:54 |
10.96 |
99 |
19154 |
卖出 |
| 09:31:57 |
10.95 |
235 |
19389 |
卖出 |
| 09:32:00 |
10.97 |
379 |
19768 |
买入 |
| 09:32:03 |
10.93 |
125 |
19893 |
卖出 |
| 09:32:06 |
10.86 |
1430 |
21323 |
卖出 |
| 09:32:09 |
10.86 |
42 |
21365 |
买入 |
| 09:32:12 |
10.83 |
161 |
21526 |
卖出 |
| 09:32:15 |
10.86 |
45 |
21571 |
买入 |
| 09:32:18 |
10.83 |
100 |
21671 |
卖出 |
| 09:32:21 |
10.83 |
28 |
21699 |
买入 |
| 09:32:24 |
10.85 |
99 |
21798 |
买入 |
| 09:32:27 |
10.82 |
215 |
22013 |
卖出 |
| 09:32:30 |
10.83 |
379 |
22392 |
买入 |
| 09:32:33 |
10.83 |
245 |
22637 |
买入 |
| 09:32:36 |
10.89 |
130 |
22767 |
买入 |
| 09:32:39 |
10.88 |
64 |
22831 |
卖出 |
| 09:32:42 |
10.89 |
116 |
22947 |
买入 |
| 09:32:45 |
10.87 |
83 |
23030 |
卖出 |
| 09:32:48 |
10.89 |
39 |
23069 |
买入 |
| 09:32:51 |
10.83 |
275 |
23344 |
卖出 |
| 09:32:54 |
10.82 |
96 |
23440 |
卖出 |
| 09:32:57 |
10.89 |
490 |
23930 |
买入 |
| 09:33:00 |
10.9 |
444 |
24374 |
买入 |
| 09:33:03 |
10.88 |
432 |
24806 |
卖出 |
| 09:33:06 |
10.89 |
117 |
24923 |
买入 |
| 09:33:09 |
10.9 |
53 |
24976 |
买入 |
| 09:33:12 |
10.91 |
435 |
25411 |
买入 |
| 09:33:15 |
10.91 |
284 |
25695 |
卖出 |
| 09:33:18 |
10.92 |
10 |
25705 |
买入 |
| 09:33:21 |
10.89 |
33 |
25738 |
卖出 |
| 09:33:24 |
10.91 |
132 |
25870 |
买入 |
| 09:33:27 |
10.89 |
3 |
25873 |
卖出 |
| 09:33:30 |
10.89 |
22 |
25895 |
卖出 |
| 09:33:33 |
10.89 |
148 |
26043 |
卖出 |
| 09:33:36 |
10.89 |
471 |
26514 |
买入 |
| 09:33:39 |
10.89 |
64 |
26578 |
买入 |
| 09:33:42 |
10.88 |
79 |
26657 |
卖出 |
| 09:33:45 |
10.87 |
942 |
27599 |
卖出 |
| 09:33:48 |
10.85 |
8 |
27607 |
卖出 |
| 09:33:51 |
10.85 |
900 |
28507 |
卖出 |
| 09:33:54 |
10.83 |
5 |
28512 |
卖出 |
| 09:33:57 |
10.83 |
5 |
28517 |
卖出 |
| 09:34:00 |
10.83 |
148 |
28665 |
卖出 |
| 09:34:03 |
10.83 |
9 |
28674 |
卖出 |
| 09:34:06 |
10.84 |
5 |
28679 |
买入 |
| 09:34:09 |
10.83 |
11 |
28690 |
卖出 |
| 09:34:12 |
10.84 |
1 |
28691 |
买入 |
| 09:34:15 |
10.84 |
6 |
28697 |
买入 |
| 09:34:18 |
10.84 |
141 |
28838 |
买入 |
| 09:34:21 |
10.83 |
68 |
28906 |
卖出 |
| 09:34:24 |
10.83 |
22 |
28928 |
买入 |
| 09:34:27 |
10.82 |
52 |
28980 |
卖出 |
| 09:34:30 |
10.8 |
177 |
29157 |
卖出 |
| 09:34:33 |
10.8 |
19 |
29176 |
卖出 |
| 09:34:36 |
10.8 |
124 |
29300 |
卖出 |
| 09:34:39 |
10.8 |
274 |
29574 |
买入 |
| 09:34:42 |
10.79 |
62 |
29636 |
卖出 |
| 09:34:45 |
10.82 |
34 |
29670 |
买入 |
| 09:34:48 |
10.79 |
12 |
29682 |
卖出 |
| 09:34:51 |
10.77 |
340 |
30022 |
卖出 |
| 09:34:54 |
10.77 |
664 |
30686 |
买入 |
| 09:35:00 |
10.79 |
4 |
30690 |
卖出 |
| 09:35:03 |
10.77 |
445 |
31135 |
卖出 |
| 09:35:06 |
10.75 |
123 |
31258 |
卖出 |
| 09:35:09 |
10.76 |
59 |
31317 |
买入 |
| 09:35:12 |
10.75 |
88 |
31405 |
卖出 |
| 09:35:15 |
10.77 |
45 |
31450 |
买入 |
| 09:35:18 |
10.77 |
78 |
31528 |
买入 |
| 09:35:21 |
10.76 |
14 |
31542 |
卖出 |
| 09:35:24 |
10.77 |
10 |
31552 |
买入 |
| 09:35:27 |
10.76 |
170 |
31722 |
卖出 |
| 09:35:30 |
10.78 |
53 |
31775 |
买入 |
| 09:35:33 |
10.75 |
149 |
31924 |
卖出 |
| 09:35:36 |
10.74 |
272 |
32196 |
卖出 |
| 09:35:39 |
10.75 |
310 |
32506 |
买入 |
| 09:35:42 |
10.74 |
16 |
32522 |
卖出 |
| 09:35:45 |
10.72 |
108 |
32630 |
卖出 |
| 09:35:48 |
10.75 |
93 |
32723 |
买入 |
| 09:35:51 |
10.78 |
9 |
32732 |
买入 |
| 09:35:54 |
10.74 |
24 |
32756 |
卖出 |
| 09:35:57 |
10.77 |
46 |
32802 |
买入 |
| 09:36:00 |
10.75 |
5 |
32807 |
卖出 |
| 09:36:03 |
10.76 |
15 |
32822 |
买入 |
| 09:36:06 |
10.78 |
3 |
32825 |
买入 |
| 09:36:09 |
10.75 |
35 |
32860 |
卖出 |
| 09:36:12 |
10.78 |
69 |
32929 |
买入 |
| 09:36:15 |
10.82 |
149 |
33078 |
买入 |
| 09:36:18 |
10.82 |
12 |
33090 |
买入 |
| 09:36:21 |
10.81 |
9 |
33099 |
卖出 |
| 09:36:24 |
10.81 |
3 |
33102 |
卖出 |
| 09:36:27 |
10.81 |
4 |
33106 |
卖出 |
| 09:36:30 |
10.8 |
26 |
33132 |
卖出 |
| 09:36:33 |
10.81 |
60 |
33192 |
买入 |
| 09:36:36 |
10.81 |
23 |
33215 |
买入 |
| 09:36:39 |
10.81 |
64 |
33279 |
买入 |
| 09:36:42 |
10.81 |
3 |
33282 |
卖出 |
| 09:36:45 |
10.82 |
89 |
33371 |
买入 |
| 09:36:48 |
10.8 |
96 |
33467 |
卖出 |
| 09:36:51 |
10.81 |
1 |
33468 |
买入 |
| 09:36:57 |
10.81 |
135 |
33603 |
买入 |
| 09:37:00 |
10.81 |
187 |
33790 |
买入 |
| 09:37:03 |
10.82 |
35 |
33825 |
买入 |
| 09:37:06 |
10.81 |
63 |
33888 |
卖出 |
| 09:37:09 |
10.8 |
2 |
33890 |
卖出 |
| 09:37:12 |
10.81 |
12 |
33902 |
买入 |
| 09:37:15 |
10.8 |
7 |
33909 |
卖出 |
| 09:37:18 |
10.81 |
111 |
34020 |
买入 |
| 09:37:21 |
10.83 |
264 |
34284 |
买入 |
| 09:37:24 |
10.83 |
62 |
34346 |
买入 |
| 09:37:27 |
10.84 |
10 |
34356 |
买入 |
| 09:37:30 |
10.85 |
67 |
34423 |
买入 |
| 09:37:33 |
10.85 |
179 |
34602 |
买入 |
| 09:37:36 |
10.84 |
30 |
34632 |
卖出 |
| 09:37:39 |
10.82 |
32 |
34664 |
卖出 |
| 09:37:45 |
10.82 |
1 |
34665 |
买入 |
| 09:37:48 |
10.82 |
27 |
34692 |
买入 |
| 09:37:51 |
10.82 |
5 |
34697 |
买入 |
| 09:37:54 |
10.82 |
419 |
35116 |
买入 |
| 09:37:57 |
10.84 |
30 |
35146 |
买入 |
| 09:38:00 |
10.84 |
11 |
35157 |
卖出 |
| 09:38:03 |
10.86 |
3 |
35160 |
买入 |
| 09:38:06 |
10.84 |
4 |
35164 |
卖出 |
| 09:38:09 |
10.83 |
91 |
35255 |
卖出 |
| 09:38:12 |
10.83 |
30 |
35285 |
买入 |
| 09:38:15 |
10.83 |
22 |
35307 |
买入 |
| 09:38:21 |
10.82 |
34 |
35341 |
卖出 |
| 09:38:24 |
10.82 |
12 |
35353 |
卖出 |
| 09:38:27 |
10.81 |
321 |
35674 |
卖出 |
| 09:38:33 |
10.79 |
57 |
35731 |
卖出 |
| 09:38:36 |
10.81 |
4 |
35735 |
买入 |
| 09:38:39 |
10.81 |
2 |
35737 |
买入 |
| 09:38:42 |
10.79 |
2 |
35739 |
卖出 |
| 09:38:45 |
10.81 |
306 |
36045 |
买入 |
| 09:38:48 |
10.81 |
35 |
36080 |
买入 |
| 09:38:51 |
10.79 |
133 |
36213 |
卖出 |
| 09:38:54 |
10.79 |
6 |
36219 |
卖出 |
| 09:38:57 |
10.79 |
59 |
36278 |
卖出 |
| 09:39:00 |
10.79 |
192 |
36470 |
卖出 |
| 09:39:03 |
10.83 |
135 |
36605 |
买入 |
| 09:39:06 |
10.83 |
2 |
36607 |
买入 |
| 09:39:09 |
10.83 |
5 |
36612 |
买入 |
| 09:39:12 |
10.82 |
79 |
36691 |
卖出 |
| 09:39:15 |
10.8 |
45 |
36736 |
卖出 |
| 09:39:18 |
10.8 |
13 |
36749 |
卖出 |
| 09:39:21 |
10.8 |
31 |
36780 |
卖出 |
| 09:39:24 |
10.81 |
4 |
36784 |
买入 |
| 09:39:30 |
10.81 |
2 |
36786 |
买入 |
| 09:39:33 |
10.8 |
8 |
36794 |
卖出 |
| 09:39:36 |
10.83 |
495 |
37289 |
买入 |
| 09:39:39 |
10.86 |
56 |
37345 |
买入 |
| 09:39:42 |
10.87 |
43 |
37388 |
买入 |
| 09:39:45 |
10.87 |
37 |
37425 |
买入 |
| 09:39:48 |
10.87 |
10 |
37435 |
买入 |
| 09:39:51 |
10.87 |
16 |
37451 |
买入 |
| 09:39:57 |
10.87 |
15 |
37466 |
买入 |
| 09:40:00 |
10.87 |
13 |
37479 |
买入 |
| 09:40:03 |
10.87 |
18 |
37497 |
买入 |
| 09:40:06 |
10.87 |
136 |
37633 |
卖出 |
| 09:40:09 |
10.88 |
534 |
38167 |
买入 |
| 09:40:12 |
10.9 |
3 |
38170 |
买入 |
| 09:40:15 |
10.9 |
9 |
38179 |
买入 |
| 09:40:18 |
10.89 |
11 |
38190 |
卖出 |
| 09:40:21 |
10.9 |
177 |
38367 |
买入 |
| 09:40:24 |
10.9 |
26 |
38393 |
买入 |
| 09:40:27 |
10.9 |
72 |
38465 |
买入 |
| 09:40:30 |
10.9 |
36 |
38501 |
买入 |
| 09:40:33 |
10.89 |
122 |
38623 |
卖出 |
| 09:40:36 |
10.92 |
62 |
38685 |
买入 |
| 09:40:42 |
10.9 |
47 |
38732 |
卖出 |
| 09:40:45 |
10.91 |
20 |
38752 |
买入 |
| 09:40:48 |
10.92 |
39 |
38791 |
买入 |
| 09:40:51 |
10.9 |
48 |
38839 |
卖出 |
| 09:40:54 |
10.9 |
8 |
38847 |
买入 |
| 09:40:57 |
10.89 |
16 |
38863 |
卖出 |
| 09:41:00 |
10.89 |
21 |
38884 |
卖出 |
| 09:41:03 |
10.9 |
22 |
38906 |
买入 |
| 09:41:06 |
10.9 |
19 |
38925 |
买入 |
| 09:41:09 |
10.89 |
16 |
38941 |
卖出 |
| 09:41:12 |
10.89 |
3 |
38944 |
买入 |
| 09:41:15 |
10.89 |
15 |
38959 |
卖出 |
| 09:41:18 |
10.9 |
41 |
39000 |
买入 |
| 09:41:21 |
10.9 |
32 |
39032 |
买入 |
| 09:41:24 |
10.9 |
16 |
39048 |
卖出 |
| 09:41:27 |
10.9 |
15 |
39063 |
买入 |
| 09:41:30 |
10.9 |
20 |
39083 |
卖出 |
| 09:41:33 |
10.9 |
72 |
39155 |
卖出 |
| 09:41:36 |
10.9 |
175 |
39330 |
卖出 |
| 09:41:39 |
10.89 |
13 |
39343 |
卖出 |
| 09:41:42 |
10.9 |
30 |
39373 |
买入 |
| 09:41:45 |
10.89 |
2 |
39375 |
卖出 |
| 09:41:48 |
10.9 |
50 |
39425 |
买入 |
| 09:41:54 |
10.89 |
50 |
39475 |
卖出 |
| 09:41:57 |
10.89 |
12 |
39487 |
买入 |
| 09:42:00 |
10.89 |
2 |
39489 |
买入 |
| 09:42:03 |
10.89 |
10 |
39499 |
买入 |
| 09:42:06 |
10.86 |
119 |
39618 |
卖出 |
| 09:42:09 |
10.87 |
30 |
39648 |
买入 |
| 09:42:12 |
10.85 |
9 |
39657 |
卖出 |
| 09:42:15 |
10.86 |
83 |
39740 |
买入 |
| 09:42:18 |
10.87 |
14 |
39754 |
买入 |
| 09:42:21 |
10.85 |
16 |
39770 |
卖出 |
| 09:42:24 |
10.83 |
43 |
39813 |
卖出 |
| 09:42:27 |
10.87 |
119 |
39932 |
买入 |
| 09:42:30 |
10.87 |
78 |
40010 |
买入 |
| 09:42:33 |
10.86 |
3294 |
43304 |
卖出 |
| 09:42:36 |
10.87 |
32 |
43336 |
买入 |