联化科技[002250]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.4 |
11 |
11 |
集合竞价 |
| 09:24:03 |
17.38 |
11 |
11 |
集合竞价 |
| 09:24:21 |
17.35 |
11 |
11 |
集合竞价 |
| 09:24:39 |
17.3 |
11 |
11 |
集合竞价 |
| 09:24:48 |
17.2 |
24 |
24 |
集合竞价 |
| 09:25:00 |
17.2 |
39 |
63 |
卖出 |
| 09:30:00 |
17.29 |
21 |
84 |
买入 |
| 09:30:03 |
17.27 |
161 |
245 |
卖出 |
| 09:30:06 |
17.21 |
53 |
298 |
卖出 |
| 09:30:09 |
17.22 |
30 |
328 |
买入 |
| 09:30:12 |
17.26 |
13 |
341 |
买入 |
| 09:30:15 |
17.26 |
11 |
352 |
买入 |
| 09:30:18 |
17.26 |
20 |
372 |
买入 |
| 09:30:21 |
17.26 |
35 |
407 |
买入 |
| 09:30:24 |
17.27 |
6 |
413 |
买入 |
| 09:30:27 |
17.28 |
21 |
434 |
买入 |
| 09:30:30 |
17.25 |
3 |
437 |
卖出 |
| 09:30:33 |
17.25 |
17 |
454 |
买入 |
| 09:30:36 |
17.23 |
10 |
464 |
卖出 |
| 09:30:39 |
17.25 |
3 |
467 |
买入 |
| 09:30:42 |
17.25 |
4 |
471 |
买入 |
| 09:30:45 |
17.23 |
3 |
474 |
卖出 |
| 09:30:48 |
17.28 |
16 |
490 |
买入 |
| 09:30:51 |
17.26 |
2 |
492 |
卖出 |
| 09:30:54 |
17.28 |
2 |
494 |
买入 |
| 09:30:57 |
17.2 |
233 |
727 |
卖出 |
| 09:31:00 |
17.29 |
32 |
759 |
买入 |
| 09:31:03 |
17.25 |
5 |
764 |
卖出 |
| 09:31:06 |
17.21 |
5 |
769 |
卖出 |
| 09:31:15 |
17.21 |
6 |
775 |
卖出 |
| 09:31:18 |
17.2 |
10 |
785 |
卖出 |
| 09:31:21 |
17.2 |
2 |
787 |
卖出 |
| 09:31:24 |
17.18 |
1 |
788 |
买入 |
| 09:31:27 |
17.2 |
33 |
821 |
买入 |
| 09:31:30 |
17.2 |
5 |
826 |
买入 |
| 09:31:33 |
17.24 |
4 |
830 |
买入 |
| 09:31:36 |
17.21 |
4 |
834 |
买入 |
| 09:31:39 |
17.22 |
6 |
840 |
买入 |
| 09:31:42 |
17.23 |
22 |
862 |
买入 |
| 09:31:45 |
17.2 |
36 |
898 |
卖出 |
| 09:31:48 |
17.2 |
37 |
935 |
卖出 |
| 09:31:51 |
17.2 |
24 |
959 |
卖出 |
| 09:31:54 |
17.2 |
1 |
960 |
卖出 |
| 09:31:57 |
17.25 |
5 |
965 |
买入 |
| 09:32:00 |
17.29 |
222 |
1187 |
买入 |
| 09:32:03 |
17.21 |
6 |
1193 |
卖出 |
| 09:32:09 |
17.27 |
1 |
1194 |
买入 |
| 09:32:12 |
17.27 |
12 |
1206 |
买入 |
| 09:32:15 |
17.25 |
3 |
1209 |
卖出 |
| 09:32:18 |
17.25 |
6 |
1215 |
卖出 |
| 09:32:24 |
17.24 |
3 |
1218 |
卖出 |
| 09:32:27 |
17.21 |
3 |
1221 |
卖出 |
| 09:32:30 |
17.22 |
12 |
1233 |
买入 |
| 09:32:33 |
17.21 |
39 |
1272 |
卖出 |
| 09:32:36 |
17.21 |
29 |
1301 |
买入 |
| 09:32:39 |
17.21 |
18 |
1319 |
买入 |
| 09:32:42 |
17.26 |
21 |
1340 |
买入 |
| 09:32:45 |
17.26 |
2 |
1342 |
买入 |
| 09:32:48 |
17.23 |
1 |
1343 |
卖出 |
| 09:32:51 |
17.2 |
9 |
1352 |
卖出 |
| 09:32:54 |
17.2 |
1 |
1353 |
卖出 |
| 09:33:00 |
17.2 |
4 |
1357 |
卖出 |
| 09:33:03 |
17.21 |
2 |
1359 |
买入 |
| 09:33:06 |
17.21 |
4 |
1363 |
买入 |
| 09:33:09 |
17.26 |
2 |
1365 |
买入 |
| 09:33:12 |
17.21 |
1 |
1366 |
卖出 |
| 09:33:30 |
17.25 |
1 |
1367 |
买入 |
| 09:33:51 |
17.27 |
1 |
1368 |
买入 |
| 09:34:03 |
17.25 |
13 |
1381 |
卖出 |
| 09:34:06 |
17.25 |
6 |
1387 |
卖出 |
| 09:34:09 |
17.21 |
4 |
1391 |
卖出 |
| 09:34:18 |
17.21 |
2 |
1393 |
卖出 |
| 09:34:30 |
17.21 |
1 |
1394 |
卖出 |
| 09:34:33 |
17.21 |
1 |
1395 |
卖出 |
| 09:34:36 |
17.21 |
5 |
1400 |
卖出 |
| 09:34:39 |
17.21 |
7 |
1407 |
卖出 |
| 09:34:42 |
17.21 |
1 |
1408 |
卖出 |
| 09:34:45 |
17.2 |
3 |
1411 |
卖出 |
| 09:34:51 |
17.2 |
6 |
1417 |
卖出 |
| 09:34:57 |
17.2 |
3 |
1420 |
卖出 |
| 09:35:00 |
17.2 |
7 |
1427 |
卖出 |
| 09:35:03 |
17.2 |
51 |
1478 |
卖出 |
| 09:35:06 |
17.18 |
2 |
1480 |
卖出 |
| 09:35:18 |
17.21 |
2 |
1482 |
买入 |
| 09:35:21 |
17.21 |
4 |
1486 |
买入 |
| 09:35:24 |
17.21 |
1 |
1487 |
买入 |
| 09:35:45 |
17.21 |
1 |
1488 |
买入 |
| 09:35:57 |
17.19 |
5 |
1493 |
卖出 |
| 09:36:00 |
17.2 |
1 |
1494 |
买入 |
| 09:36:03 |
17.2 |
7 |
1501 |
买入 |
| 09:36:06 |
17.21 |
6 |
1507 |
买入 |
| 09:36:09 |
17.21 |
1 |
1508 |
买入 |
| 09:36:12 |
17.21 |
1 |
1509 |
买入 |
| 09:36:15 |
17.21 |
1 |
1510 |
买入 |
| 09:36:24 |
17.2 |
2 |
1512 |
卖出 |
| 09:36:27 |
17.21 |
1 |
1513 |
买入 |
| 09:36:30 |
17.21 |
1 |
1514 |
卖出 |
| 09:36:33 |
17.2 |
8 |
1522 |
卖出 |
| 09:36:54 |
17.25 |
2 |
1524 |
买入 |
| 09:36:57 |
17.25 |
1 |
1525 |
买入 |
| 09:37:00 |
17.25 |
1 |
1526 |
买入 |
| 09:37:03 |
17.24 |
49 |
1575 |
卖出 |
| 09:37:09 |
17.24 |
6 |
1581 |
买入 |
| 09:37:12 |
17.23 |
302 |
1883 |
卖出 |
| 09:37:15 |
17.22 |
7 |
1890 |
卖出 |
| 09:37:21 |
17.23 |
17 |
1907 |
买入 |
| 09:37:33 |
17.23 |
6 |
1913 |
买入 |
| 09:37:36 |
17.2 |
9 |
1922 |
卖出 |
| 09:37:39 |
17.2 |
2 |
1924 |
买入 |
| 09:37:42 |
17.21 |
2 |
1926 |
卖出 |
| 09:37:45 |
17.2 |
1 |
1927 |
卖出 |
| 09:37:48 |
17.2 |
6 |
1933 |
卖出 |
| 09:37:51 |
17.17 |
1 |
1934 |
卖出 |
| 09:38:03 |
17.17 |
15 |
1949 |
卖出 |
| 09:38:09 |
17.2 |
7 |
1956 |
买入 |
| 09:38:12 |
17.2 |
685 |
2641 |
买入 |
| 09:38:15 |
17.17 |
5 |
2646 |
卖出 |
| 09:38:21 |
17.18 |
9 |
2655 |
卖出 |
| 09:38:24 |
17.2 |
24 |
2679 |
买入 |
| 09:38:33 |
17.2 |
1 |
2680 |
买入 |
| 09:39:00 |
17.19 |
2 |
2682 |
买入 |
| 09:39:03 |
17.2 |
1 |
2683 |
买入 |
| 09:39:15 |
17.17 |
143 |
2826 |
卖出 |
| 09:39:18 |
17.16 |
7 |
2833 |
卖出 |
| 09:39:21 |
17.16 |
43 |
2876 |
卖出 |
| 09:39:24 |
17.17 |
10 |
2886 |
买入 |
| 09:39:36 |
17.16 |
59 |
2945 |
卖出 |
| 09:39:45 |
17.15 |
200 |
3145 |
卖出 |
| 09:39:54 |
17.17 |
3 |
3148 |
卖出 |
| 09:40:03 |
17.16 |
1 |
3149 |
卖出 |
| 09:40:12 |
17.16 |
1 |
3150 |
卖出 |
| 09:40:15 |
17.16 |
1 |
3151 |
买入 |
| 09:40:18 |
17.16 |
1 |
3152 |
买入 |
| 09:40:27 |
17.16 |
13 |
3165 |
卖出 |
| 09:40:30 |
17.16 |
14 |
3179 |
买入 |
| 09:40:33 |
17.16 |
8 |
3187 |
买入 |
| 09:40:36 |
17.16 |
1 |
3188 |
买入 |
| 09:40:39 |
17.15 |
3 |
3191 |
卖出 |
| 09:40:42 |
17.16 |
5 |
3196 |
买入 |
| 09:40:45 |
17.16 |
2 |
3198 |
买入 |
| 09:40:51 |
17.16 |
15 |
3213 |
买入 |
| 09:41:06 |
17.16 |
12 |
3225 |
买入 |
| 09:41:09 |
17.15 |
10 |
3235 |
卖出 |
| 09:41:21 |
17.15 |
35 |
3270 |
卖出 |
| 09:41:24 |
17.15 |
178 |
3448 |
卖出 |
| 09:41:27 |
17.15 |
3 |
3451 |
买入 |
| 09:41:30 |
17.14 |
8 |
3459 |
卖出 |
| 09:41:33 |
17.15 |
30 |
3489 |
买入 |
| 09:41:36 |
17.13 |
5 |
3494 |
卖出 |
| 09:41:42 |
17.14 |
1 |
3495 |
买入 |
| 09:41:45 |
17.13 |
34 |
3529 |
卖出 |
| 09:41:51 |
17.12 |
2 |
3531 |
卖出 |
| 09:41:54 |
17.12 |
4 |
3535 |
卖出 |
| 09:42:06 |
17.13 |
1 |
3536 |
买入 |
| 09:42:09 |
17.13 |
2 |
3538 |
买入 |
| 09:42:12 |
17.13 |
18 |
3556 |
买入 |
| 09:42:21 |
17.12 |
31 |
3587 |
卖出 |
| 09:42:24 |
17.13 |
98 |
3685 |
买入 |
| 09:42:27 |
17.14 |
9 |
3694 |
买入 |
| 09:42:30 |
17.14 |
56 |
3750 |
买入 |
| 09:42:33 |
17.15 |
16 |
3766 |
买入 |
| 09:42:36 |
17.15 |
5 |
3771 |
买入 |
| 09:42:42 |
17.15 |
11 |
3782 |
买入 |
| 09:42:45 |
17.14 |
34 |
3816 |
卖出 |
| 09:42:48 |
17.14 |
2 |
3818 |
卖出 |
| 09:42:51 |
17.15 |
4 |
3822 |
买入 |
| 09:42:54 |
17.15 |
9 |
3831 |
买入 |
| 09:43:00 |
17.15 |
7 |
3838 |
买入 |
| 09:43:03 |
17.14 |
49 |
3887 |
卖出 |
| 09:43:06 |
17.14 |
1 |
3888 |
买入 |
| 09:43:09 |
17.14 |
6 |
3894 |
买入 |
| 09:43:12 |
17.15 |
13 |
3907 |
买入 |
| 09:43:15 |
17.15 |
3 |
3910 |
卖出 |
| 09:43:21 |
17.15 |
18 |
3928 |
买入 |
| 09:43:24 |
17.15 |
20 |
3948 |
买入 |
| 09:43:33 |
17.14 |
8 |
3956 |
卖出 |
| 09:43:36 |
17.14 |
5 |
3961 |
买入 |
| 09:43:42 |
17.14 |
6 |
3967 |
卖出 |
| 09:43:48 |
17.14 |
1 |
3968 |
买入 |
| 09:43:57 |
17.14 |
1 |
3969 |
买入 |
| 09:44:00 |
17.13 |
6 |
3975 |
卖出 |
| 09:44:09 |
17.14 |
4 |
3979 |
买入 |
| 09:44:15 |
17.14 |
1 |
3980 |
买入 |
| 09:44:33 |
17.13 |
17 |
3997 |
卖出 |
| 09:44:39 |
17.14 |
24 |
4021 |
买入 |
| 09:44:42 |
17.14 |
2 |
4023 |
买入 |
| 09:44:45 |
17.13 |
3 |
4026 |
卖出 |
| 09:44:54 |
17.14 |
2 |
4028 |
卖出 |
| 09:44:57 |
17.14 |
1 |
4029 |
卖出 |
| 09:45:00 |
17.15 |
1 |
4030 |
买入 |
| 09:45:03 |
17.16 |
5 |
4035 |
买入 |
| 09:45:06 |
17.15 |
1 |
4036 |
买入 |
| 09:45:09 |
17.15 |
1 |
4037 |
卖出 |
| 09:45:12 |
17.15 |
17 |
4054 |
卖出 |
| 09:45:15 |
17.15 |
1 |
4055 |
卖出 |
| 09:45:21 |
17.16 |
2 |
4057 |
买入 |
| 09:45:24 |
17.15 |
27 |
4084 |
卖出 |
| 09:45:48 |
17.17 |
4 |
4088 |
买入 |
| 09:45:51 |
17.22 |
15 |
4103 |
买入 |
| 09:45:54 |
17.17 |
11 |
4114 |
卖出 |
| 09:46:06 |
17.16 |
12 |
4126 |
卖出 |
| 09:46:12 |
17.16 |
1 |
4127 |
卖出 |
| 09:46:21 |
17.17 |
3 |
4130 |
买入 |
| 09:46:24 |
17.16 |
4 |
4134 |
卖出 |
| 09:46:45 |
17.2 |
4 |
4138 |
买入 |
| 09:46:54 |
17.2 |
4 |
4142 |
买入 |
| 09:47:09 |
17.2 |
1 |
4143 |
买入 |
| 09:47:12 |
17.2 |
1 |
4144 |
买入 |
| 09:47:18 |
17.2 |
5 |
4149 |
买入 |
| 09:47:24 |
17.2 |
2 |
4151 |
买入 |
| 09:47:27 |
17.2 |
6 |
4157 |
买入 |
| 09:47:36 |
17.19 |
10 |
4167 |
买入 |
| 09:48:03 |
17.2 |
3 |
4170 |
买入 |
| 09:48:09 |
17.17 |
7 |
4177 |
卖出 |
| 09:48:12 |
17.2 |
5 |
4182 |
买入 |
| 09:48:15 |
17.16 |
16 |
4198 |
卖出 |
| 09:48:24 |
17.16 |
7 |
4205 |
卖出 |
| 09:48:42 |
17.16 |
2 |
4207 |
卖出 |
| 09:48:57 |
17.17 |
1 |
4208 |
买入 |
| 09:49:09 |
17.19 |
6 |
4214 |
买入 |
| 09:49:21 |
17.19 |
1 |
4215 |
买入 |
| 09:49:51 |
17.16 |
2 |
4217 |
卖出 |
| 09:49:54 |
17.16 |
4 |
4221 |
卖出 |
| 09:49:57 |
17.16 |
5 |
4226 |
卖出 |
| 09:50:00 |
17.16 |
15 |
4241 |
卖出 |
| 09:50:03 |
17.16 |
8 |
4249 |
卖出 |
| 09:50:06 |
17.16 |
7 |
4256 |
卖出 |
| 09:50:09 |
17.16 |
5 |
4261 |
卖出 |
| 09:50:12 |
17.16 |
16 |
4277 |
卖出 |
| 09:50:15 |
17.15 |
62 |
4339 |
卖出 |
| 09:50:18 |
17.17 |
50 |
4389 |
买入 |
| 09:50:21 |
17.14 |
27 |
4416 |
卖出 |
| 09:50:30 |
17.17 |
1 |
4417 |
买入 |
| 09:50:51 |
17.17 |
1 |
4418 |
买入 |
| 09:50:54 |
17.17 |
1 |
4419 |
买入 |
| 09:51:06 |
17.17 |
21 |
4440 |
买入 |
| 09:51:09 |
17.17 |
2 |
4442 |
买入 |
| 09:51:12 |
17.17 |
13 |
4455 |
买入 |
| 09:51:30 |
17.18 |
1 |
4456 |
买入 |
| 09:51:42 |
17.18 |
2 |
4458 |
买入 |
| 09:51:45 |
17.18 |
3 |
4461 |
卖出 |
| 09:51:48 |
17.18 |
1 |
4462 |
卖出 |
| 09:51:51 |
17.18 |
13 |
4475 |
卖出 |
| 09:51:57 |
17.16 |
16 |
4491 |
卖出 |
| 09:52:03 |
17.19 |
1 |
4492 |
买入 |
| 09:52:09 |
17.19 |
6 |
4498 |
买入 |
| 09:52:12 |
17.19 |
1 |
4499 |
买入 |
| 09:52:15 |
17.17 |
6 |
4505 |
买入 |
| 09:52:18 |
17.17 |
14 |
4519 |
买入 |
| 09:52:24 |
17.19 |
7 |
4526 |
买入 |
| 09:52:27 |
17.19 |
19 |
4545 |
买入 |
| 09:52:30 |
17.2 |
4 |
4549 |
买入 |
| 09:52:54 |
17.19 |
1 |
4550 |
卖出 |
| 09:52:57 |
17.19 |
2 |
4552 |
卖出 |
| 09:53:00 |
17.17 |
17 |
4569 |
卖出 |
| 09:53:03 |
17.22 |
3 |
4572 |
买入 |
| 09:53:06 |
17.17 |
45 |
4617 |
卖出 |
| 09:53:09 |
17.2 |
7 |
4624 |
买入 |
| 09:53:12 |
17.18 |
14 |
4638 |
卖出 |
| 09:53:51 |
17.19 |
1 |
4639 |
卖出 |
| 09:53:57 |
17.22 |
4 |
4643 |
买入 |
| 09:54:00 |
17.22 |
16 |
4659 |
买入 |
| 09:54:03 |
17.23 |
6 |
4665 |
买入 |
| 09:54:06 |
17.22 |
3 |
4668 |
买入 |
| 09:54:09 |
17.23 |
6 |
4674 |
买入 |
| 09:54:24 |
17.22 |
6 |
4680 |
卖出 |
| 09:54:27 |
17.23 |
21 |
4701 |
买入 |
| 09:54:30 |
17.23 |
6 |
4707 |
卖出 |
| 09:54:39 |
17.22 |
1 |
4708 |
买入 |
| 09:54:51 |
17.19 |
16 |
4724 |
卖出 |
| 09:54:54 |
17.22 |
6 |
4730 |
买入 |
| 09:54:57 |
17.19 |
1 |
4731 |
卖出 |
| 09:55:03 |
17.23 |
17 |
4748 |
买入 |
| 09:55:12 |
17.23 |
5 |
4753 |
买入 |
| 09:55:15 |
17.24 |
7 |
4760 |
买入 |
| 09:55:18 |
17.24 |
2 |
4762 |
买入 |
| 09:55:21 |
17.24 |
2 |
4764 |
买入 |
| 09:55:24 |
17.23 |
18 |
4782 |
卖出 |
| 09:55:27 |
17.2 |
20 |
4802 |
卖出 |
| 09:55:36 |
17.21 |
11 |
4813 |
卖出 |
| 09:55:39 |
17.21 |
10 |
4823 |
卖出 |
| 09:55:42 |
17.21 |
1 |
4824 |
买入 |
| 09:55:45 |
17.22 |
8 |
4832 |
买入 |
| 09:55:51 |
17.22 |
7 |
4839 |
买入 |
| 09:55:54 |
17.22 |
20 |
4859 |
买入 |
| 09:55:57 |
17.22 |
46 |
4905 |
买入 |
| 09:56:00 |
17.22 |
14 |
4919 |
买入 |
| 09:56:03 |
17.22 |
1 |
4920 |
买入 |
| 09:56:06 |
17.2 |
20 |
4940 |
卖出 |
| 09:56:09 |
17.22 |
6 |
4946 |
买入 |
| 09:56:12 |
17.22 |
1 |
4947 |
买入 |
| 09:56:15 |
17.22 |
2 |
4949 |
买入 |
| 09:56:24 |
17.21 |
1 |
4950 |
买入 |
| 09:56:27 |
17.22 |
1 |
4951 |
买入 |
| 09:56:33 |
17.2 |
3 |
4954 |
卖出 |
| 09:56:39 |
17.2 |
1 |
4955 |
卖出 |
| 09:56:42 |
17.2 |
7 |
4962 |
卖出 |
| 09:57:00 |
17.22 |
3 |
4965 |
买入 |
| 09:57:06 |
17.21 |
1 |
4966 |
卖出 |
| 09:57:18 |
17.21 |
1 |
4967 |
卖出 |