联化科技[002250]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.79 |
1 |
1 |
集合竞价 |
| 09:20:27 |
16.92 |
12 |
12 |
集合竞价 |
| 09:20:36 |
16.92 |
12 |
12 |
集合竞价 |
| 09:23:54 |
16.92 |
12 |
12 |
集合竞价 |
| 09:24:03 |
16.92 |
12 |
12 |
集合竞价 |
| 09:24:12 |
16.91 |
12 |
12 |
集合竞价 |
| 09:24:39 |
16.89 |
12 |
12 |
集合竞价 |
| 09:24:48 |
16.88 |
12 |
12 |
集合竞价 |
| 09:24:57 |
16.88 |
12 |
12 |
集合竞价 |
| 09:25:00 |
16.74 |
26 |
38 |
卖出 |
| 09:30:03 |
16.76 |
22 |
60 |
买入 |
| 09:30:06 |
16.76 |
24 |
84 |
卖出 |
| 09:30:09 |
16.76 |
27 |
111 |
买入 |
| 09:30:12 |
16.77 |
8 |
119 |
卖出 |
| 09:30:15 |
16.74 |
16 |
135 |
卖出 |
| 09:30:18 |
16.7 |
54 |
189 |
卖出 |
| 09:30:21 |
16.7 |
14 |
203 |
卖出 |
| 09:30:24 |
16.72 |
27 |
230 |
买入 |
| 09:30:27 |
16.72 |
5 |
235 |
买入 |
| 09:30:30 |
16.73 |
10 |
245 |
买入 |
| 09:30:33 |
16.73 |
7 |
252 |
买入 |
| 09:30:36 |
16.75 |
15 |
267 |
买入 |
| 09:30:39 |
16.77 |
1 |
268 |
买入 |
| 09:30:42 |
16.76 |
3 |
271 |
买入 |
| 09:30:48 |
16.77 |
2 |
273 |
买入 |
| 09:30:51 |
16.77 |
1 |
274 |
买入 |
| 09:30:54 |
16.78 |
2 |
276 |
卖出 |
| 09:30:57 |
16.74 |
58 |
334 |
卖出 |
| 09:31:00 |
16.77 |
7 |
341 |
买入 |
| 09:31:03 |
16.77 |
35 |
376 |
买入 |
| 09:31:09 |
16.79 |
6 |
382 |
买入 |
| 09:31:12 |
16.8 |
10 |
392 |
买入 |
| 09:31:15 |
16.8 |
33 |
425 |
买入 |
| 09:31:18 |
16.81 |
30 |
455 |
买入 |
| 09:31:21 |
16.81 |
37 |
492 |
买入 |
| 09:31:24 |
16.79 |
3 |
495 |
卖出 |
| 09:31:27 |
16.78 |
1 |
496 |
卖出 |
| 09:31:30 |
16.78 |
3 |
499 |
卖出 |
| 09:31:33 |
16.78 |
3 |
502 |
卖出 |
| 09:31:36 |
16.79 |
2 |
504 |
买入 |
| 09:31:39 |
16.79 |
2 |
506 |
买入 |
| 09:31:42 |
16.79 |
2 |
508 |
买入 |
| 09:31:45 |
16.79 |
3 |
511 |
买入 |
| 09:31:48 |
16.79 |
2 |
513 |
买入 |
| 09:31:51 |
16.79 |
9 |
522 |
买入 |
| 09:31:57 |
16.79 |
6 |
528 |
买入 |
| 09:32:00 |
16.77 |
11 |
539 |
卖出 |
| 09:32:03 |
16.77 |
26 |
565 |
卖出 |
| 09:32:06 |
16.76 |
11 |
576 |
卖出 |
| 09:32:09 |
16.76 |
16 |
592 |
买入 |
| 09:32:12 |
16.76 |
2 |
594 |
卖出 |
| 09:32:15 |
16.74 |
11 |
605 |
卖出 |
| 09:32:18 |
16.73 |
5 |
610 |
卖出 |
| 09:32:21 |
16.73 |
3 |
613 |
卖出 |
| 09:32:24 |
16.74 |
4 |
617 |
买入 |
| 09:32:27 |
16.71 |
18 |
635 |
卖出 |
| 09:32:33 |
16.71 |
22 |
657 |
卖出 |
| 09:32:36 |
16.71 |
1 |
658 |
卖出 |
| 09:32:39 |
16.72 |
2 |
660 |
买入 |
| 09:32:42 |
16.71 |
8 |
668 |
卖出 |
| 09:32:45 |
16.72 |
11 |
679 |
买入 |
| 09:32:57 |
16.72 |
1 |
680 |
卖出 |
| 09:33:03 |
16.73 |
18 |
698 |
买入 |
| 09:33:06 |
16.73 |
1 |
699 |
卖出 |
| 09:33:09 |
16.71 |
2 |
701 |
卖出 |
| 09:33:15 |
16.72 |
1 |
702 |
买入 |
| 09:33:18 |
16.72 |
6 |
708 |
买入 |
| 09:33:21 |
16.71 |
81 |
789 |
卖出 |
| 09:33:24 |
16.72 |
18 |
807 |
买入 |
| 09:33:27 |
16.72 |
25 |
832 |
买入 |
| 09:33:33 |
16.71 |
7 |
839 |
卖出 |
| 09:33:36 |
16.73 |
3 |
842 |
买入 |
| 09:33:39 |
16.73 |
5 |
847 |
买入 |
| 09:33:42 |
16.73 |
2 |
849 |
买入 |
| 09:33:45 |
16.72 |
7 |
856 |
卖出 |
| 09:33:51 |
16.73 |
20 |
876 |
买入 |
| 09:33:54 |
16.75 |
1 |
877 |
买入 |
| 09:33:57 |
16.75 |
3 |
880 |
卖出 |
| 09:34:00 |
16.74 |
2 |
882 |
卖出 |
| 09:34:06 |
16.74 |
1 |
883 |
卖出 |
| 09:34:09 |
16.75 |
1 |
884 |
买入 |
| 09:34:15 |
16.72 |
23 |
907 |
卖出 |
| 09:34:18 |
16.73 |
1 |
908 |
买入 |
| 09:34:27 |
16.72 |
4 |
912 |
卖出 |
| 09:34:30 |
16.72 |
20 |
932 |
卖出 |
| 09:34:33 |
16.72 |
6 |
938 |
卖出 |
| 09:34:36 |
16.72 |
23 |
961 |
卖出 |
| 09:34:39 |
16.71 |
10 |
971 |
卖出 |
| 09:34:42 |
16.72 |
3 |
974 |
买入 |
| 09:34:48 |
16.71 |
8 |
982 |
卖出 |
| 09:34:51 |
16.71 |
13 |
995 |
卖出 |
| 09:34:54 |
16.71 |
8 |
1003 |
卖出 |
| 09:34:57 |
16.71 |
4 |
1007 |
卖出 |
| 09:35:00 |
16.71 |
2 |
1009 |
卖出 |
| 09:35:03 |
16.66 |
131 |
1140 |
卖出 |
| 09:35:06 |
16.67 |
2 |
1142 |
买入 |
| 09:35:09 |
16.67 |
12 |
1154 |
卖出 |
| 09:35:12 |
16.66 |
3 |
1157 |
卖出 |
| 09:35:15 |
16.66 |
47 |
1204 |
卖出 |
| 09:35:18 |
16.68 |
1 |
1205 |
买入 |
| 09:35:21 |
16.7 |
1 |
1206 |
买入 |
| 09:35:24 |
16.7 |
1 |
1207 |
买入 |
| 09:35:27 |
16.69 |
4 |
1211 |
卖出 |
| 09:35:30 |
16.69 |
4 |
1215 |
卖出 |
| 09:35:36 |
16.69 |
1 |
1216 |
卖出 |
| 09:35:39 |
16.64 |
150 |
1366 |
卖出 |
| 09:35:42 |
16.65 |
1 |
1367 |
买入 |
| 09:35:51 |
16.69 |
30 |
1397 |
买入 |
| 09:35:54 |
16.69 |
3 |
1400 |
买入 |
| 09:36:00 |
16.7 |
8 |
1408 |
买入 |
| 09:36:06 |
16.7 |
17 |
1425 |
买入 |
| 09:36:09 |
16.7 |
7 |
1432 |
买入 |
| 09:36:12 |
16.7 |
458 |
1890 |
买入 |
| 09:36:15 |
16.72 |
47 |
1937 |
买入 |
| 09:36:18 |
16.72 |
1 |
1938 |
卖出 |
| 09:36:21 |
16.72 |
5 |
1943 |
买入 |
| 09:36:27 |
16.73 |
1 |
1944 |
买入 |
| 09:36:33 |
16.73 |
2 |
1946 |
卖出 |
| 09:36:36 |
16.72 |
21 |
1967 |
卖出 |
| 09:36:39 |
16.72 |
5 |
1972 |
买入 |
| 09:36:42 |
16.72 |
3 |
1975 |
卖出 |
| 09:36:45 |
16.7 |
48 |
2023 |
卖出 |
| 09:36:48 |
16.7 |
11 |
2034 |
卖出 |
| 09:36:51 |
16.69 |
20 |
2054 |
卖出 |
| 09:36:54 |
16.69 |
3 |
2057 |
卖出 |
| 09:37:06 |
16.67 |
5 |
2062 |
卖出 |
| 09:37:15 |
16.69 |
3 |
2065 |
卖出 |
| 09:37:24 |
16.68 |
9 |
2074 |
卖出 |
| 09:37:33 |
16.68 |
40 |
2114 |
卖出 |
| 09:37:39 |
16.69 |
2 |
2116 |
买入 |
| 09:37:45 |
16.71 |
2 |
2118 |
买入 |
| 09:37:48 |
16.71 |
1 |
2119 |
买入 |
| 09:37:51 |
16.71 |
5 |
2124 |
买入 |
| 09:37:54 |
16.7 |
23 |
2147 |
卖出 |
| 09:37:57 |
16.7 |
4 |
2151 |
买入 |
| 09:38:00 |
16.7 |
2 |
2153 |
卖出 |
| 09:38:03 |
16.7 |
1 |
2154 |
卖出 |
| 09:38:06 |
16.7 |
1 |
2155 |
卖出 |
| 09:38:09 |
16.72 |
2 |
2157 |
买入 |
| 09:38:12 |
16.7 |
7 |
2164 |
卖出 |
| 09:38:18 |
16.72 |
1 |
2165 |
买入 |
| 09:38:21 |
16.72 |
3 |
2168 |
买入 |
| 09:38:24 |
16.72 |
1 |
2169 |
卖出 |
| 09:38:30 |
16.74 |
5 |
2174 |
买入 |
| 09:38:39 |
16.72 |
3 |
2177 |
卖出 |
| 09:38:42 |
16.72 |
1 |
2178 |
卖出 |
| 09:38:45 |
16.74 |
11 |
2189 |
买入 |
| 09:38:48 |
16.72 |
1 |
2190 |
卖出 |
| 09:38:57 |
16.72 |
21 |
2211 |
卖出 |
| 09:39:09 |
16.73 |
2 |
2213 |
买入 |
| 09:39:12 |
16.72 |
7 |
2220 |
卖出 |
| 09:39:15 |
16.72 |
8 |
2228 |
卖出 |
| 09:39:18 |
16.74 |
64 |
2292 |
买入 |
| 09:39:21 |
16.74 |
38 |
2330 |
卖出 |
| 09:39:24 |
16.74 |
29 |
2359 |
卖出 |
| 09:39:30 |
16.75 |
29 |
2388 |
买入 |
| 09:39:33 |
16.74 |
8 |
2396 |
卖出 |
| 09:39:36 |
16.75 |
1 |
2397 |
买入 |
| 09:39:57 |
16.75 |
6 |
2403 |
买入 |
| 09:40:03 |
16.75 |
28 |
2431 |
买入 |
| 09:40:06 |
16.74 |
14 |
2445 |
卖出 |
| 09:40:09 |
16.75 |
14 |
2459 |
买入 |
| 09:40:12 |
16.75 |
2 |
2461 |
卖出 |
| 09:40:15 |
16.75 |
2 |
2463 |
卖出 |
| 09:40:18 |
16.76 |
24 |
2487 |
买入 |
| 09:40:21 |
16.76 |
1 |
2488 |
卖出 |
| 09:40:24 |
16.76 |
6 |
2494 |
卖出 |
| 09:40:27 |
16.76 |
46 |
2540 |
卖出 |
| 09:40:30 |
16.76 |
7 |
2547 |
卖出 |
| 09:40:33 |
16.77 |
5 |
2552 |
买入 |
| 09:40:36 |
16.8 |
300 |
2852 |
买入 |
| 09:40:39 |
16.78 |
5 |
2857 |
买入 |
| 09:40:42 |
16.77 |
47 |
2904 |
卖出 |
| 09:40:45 |
16.77 |
1 |
2905 |
卖出 |
| 09:40:51 |
16.79 |
10 |
2915 |
买入 |
| 09:40:57 |
16.77 |
1 |
2916 |
买入 |
| 09:41:06 |
16.77 |
1 |
2917 |
买入 |
| 09:41:09 |
16.77 |
5 |
2922 |
买入 |
| 09:41:12 |
16.78 |
28 |
2950 |
买入 |
| 09:41:21 |
16.79 |
5 |
2955 |
买入 |
| 09:41:27 |
16.79 |
6 |
2961 |
买入 |
| 09:41:30 |
16.8 |
7 |
2968 |
买入 |
| 09:41:36 |
16.82 |
5 |
2973 |
买入 |
| 09:41:39 |
16.8 |
65 |
3038 |
卖出 |
| 09:41:48 |
16.79 |
5 |
3043 |
卖出 |
| 09:41:51 |
16.79 |
7 |
3050 |
卖出 |
| 09:41:54 |
16.8 |
2 |
3052 |
买入 |
| 09:42:00 |
16.8 |
17 |
3069 |
卖出 |
| 09:42:09 |
16.82 |
30 |
3099 |
买入 |
| 09:42:12 |
16.83 |
12 |
3111 |
买入 |
| 09:42:15 |
16.83 |
3 |
3114 |
卖出 |
| 09:42:18 |
16.83 |
2 |
3116 |
卖出 |
| 09:42:21 |
16.82 |
5 |
3121 |
卖出 |
| 09:42:24 |
16.83 |
19 |
3140 |
买入 |
| 09:42:30 |
16.83 |
1 |
3141 |
卖出 |
| 09:42:33 |
16.83 |
1 |
3142 |
卖出 |
| 09:42:36 |
16.85 |
104 |
3246 |
买入 |
| 09:42:39 |
16.85 |
6 |
3252 |
卖出 |
| 09:42:42 |
16.85 |
12 |
3264 |
卖出 |
| 09:42:45 |
16.85 |
34 |
3298 |
卖出 |
| 09:42:48 |
16.85 |
3 |
3301 |
卖出 |
| 09:42:51 |
16.85 |
2 |
3303 |
卖出 |
| 09:42:57 |
16.85 |
21 |
3324 |
卖出 |
| 09:43:00 |
16.87 |
50 |
3374 |
买入 |
| 09:43:03 |
16.87 |
1 |
3375 |
买入 |
| 09:43:06 |
16.87 |
1 |
3376 |
买入 |
| 09:43:09 |
16.87 |
11 |
3387 |
买入 |
| 09:43:12 |
16.87 |
6 |
3393 |
买入 |
| 09:43:15 |
16.87 |
2 |
3395 |
卖出 |
| 09:43:18 |
16.88 |
30 |
3425 |
买入 |
| 09:43:21 |
16.88 |
33 |
3458 |
买入 |
| 09:43:24 |
16.9 |
41 |
3499 |
买入 |
| 09:43:27 |
16.9 |
4 |
3503 |
买入 |
| 09:43:30 |
16.91 |
8 |
3511 |
买入 |
| 09:43:33 |
16.89 |
14 |
3525 |
卖出 |
| 09:43:36 |
16.9 |
7 |
3532 |
买入 |
| 09:43:39 |
16.9 |
42 |
3574 |
卖出 |
| 09:43:42 |
16.88 |
26 |
3600 |
卖出 |
| 09:43:45 |
16.88 |
19 |
3619 |
卖出 |
| 09:43:48 |
16.9 |
51 |
3670 |
买入 |
| 09:43:51 |
16.91 |
22 |
3692 |
买入 |
| 09:44:00 |
16.91 |
1 |
3693 |
买入 |
| 09:44:03 |
16.9 |
3 |
3696 |
卖出 |
| 09:44:06 |
16.9 |
20 |
3716 |
卖出 |
| 09:44:09 |
16.9 |
28 |
3744 |
卖出 |
| 09:44:12 |
16.9 |
18 |
3762 |
买入 |
| 09:44:15 |
16.9 |
50 |
3812 |
卖出 |
| 09:44:18 |
16.93 |
250 |
4062 |
买入 |
| 09:44:21 |
16.93 |
1 |
4063 |
买入 |
| 09:44:27 |
16.93 |
1 |
4064 |
买入 |
| 09:44:30 |
16.9 |
2 |
4066 |
卖出 |
| 09:44:33 |
16.9 |
9 |
4075 |
卖出 |
| 09:44:36 |
16.9 |
57 |
4132 |
卖出 |
| 09:44:45 |
16.89 |
4 |
4136 |
卖出 |
| 09:44:48 |
16.95 |
206 |
4342 |
买入 |
| 09:44:57 |
16.94 |
1 |
4343 |
买入 |
| 09:45:03 |
16.93 |
2 |
4345 |
买入 |
| 09:45:06 |
16.93 |
34 |
4379 |
买入 |
| 09:45:12 |
16.93 |
6 |
4385 |
买入 |
| 09:45:18 |
16.93 |
1 |
4386 |
卖出 |
| 09:45:21 |
16.93 |
7 |
4393 |
买入 |
| 09:45:24 |
16.93 |
2 |
4395 |
买入 |
| 09:45:27 |
16.91 |
10 |
4405 |
卖出 |
| 09:45:30 |
16.91 |
4 |
4409 |
卖出 |
| 09:45:36 |
16.92 |
10 |
4419 |
买入 |
| 09:45:39 |
16.92 |
10 |
4429 |
卖出 |
| 09:45:42 |
16.92 |
12 |
4441 |
卖出 |
| 09:45:45 |
16.93 |
20 |
4461 |
买入 |
| 09:46:03 |
16.9 |
20 |
4481 |
卖出 |
| 09:46:06 |
16.9 |
1 |
4482 |
卖出 |
| 09:46:09 |
16.91 |
1 |
4483 |
卖出 |
| 09:46:12 |
16.91 |
1 |
4484 |
卖出 |
| 09:46:15 |
16.91 |
2 |
4486 |
卖出 |
| 09:46:18 |
16.91 |
6 |
4492 |
卖出 |
| 09:46:39 |
16.9 |
2 |
4494 |
卖出 |
| 09:46:42 |
16.91 |
10 |
4504 |
买入 |
| 09:46:45 |
16.91 |
1 |
4505 |
买入 |
| 09:46:51 |
16.91 |
16 |
4521 |
买入 |
| 09:47:00 |
16.91 |
30 |
4551 |
买入 |
| 09:47:06 |
16.91 |
28 |
4579 |
买入 |
| 09:47:09 |
16.91 |
38 |
4617 |
买入 |
| 09:47:18 |
16.9 |
7 |
4624 |
卖出 |
| 09:47:21 |
16.93 |
9 |
4633 |
买入 |
| 09:47:24 |
16.93 |
7 |
4640 |
买入 |
| 09:47:27 |
16.94 |
14 |
4654 |
买入 |
| 09:47:42 |
16.94 |
4 |
4658 |
买入 |
| 09:47:51 |
16.93 |
15 |
4673 |
买入 |
| 09:48:00 |
16.96 |
255 |
4928 |
买入 |
| 09:48:03 |
16.96 |
31 |
4959 |
卖出 |
| 09:48:06 |
16.96 |
38 |
4997 |
卖出 |
| 09:48:09 |
16.97 |
34 |
5031 |
买入 |
| 09:48:12 |
16.96 |
104 |
5135 |
卖出 |
| 09:48:15 |
16.96 |
5 |
5140 |
卖出 |
| 09:48:18 |
16.96 |
101 |
5241 |
卖出 |
| 09:48:21 |
16.96 |
11 |
5252 |
卖出 |
| 09:48:24 |
16.95 |
2 |
5254 |
卖出 |
| 09:48:30 |
16.95 |
7 |
5261 |
卖出 |
| 09:48:36 |
16.95 |
6 |
5267 |
买入 |
| 09:48:39 |
16.91 |
1 |
5268 |
卖出 |
| 09:49:00 |
16.95 |
4 |
5272 |
买入 |
| 09:49:03 |
16.95 |
2 |
5274 |
买入 |
| 09:49:09 |
16.92 |
2 |
5276 |
卖出 |
| 09:49:18 |
16.91 |
6 |
5282 |
卖出 |
| 09:49:21 |
16.91 |
58 |
5340 |
卖出 |
| 09:49:27 |
16.93 |
6 |
5346 |
买入 |
| 09:49:36 |
16.94 |
4 |
5350 |
买入 |
| 09:49:42 |
16.94 |
7 |
5357 |
买入 |
| 09:49:45 |
16.94 |
18 |
5375 |
卖出 |
| 09:49:48 |
16.94 |
14 |
5389 |
卖出 |
| 09:49:51 |
16.95 |
23 |
5412 |
买入 |
| 09:49:54 |
16.96 |
90 |
5502 |
买入 |
| 09:50:00 |
16.96 |
1 |
5503 |
卖出 |
| 09:50:09 |
16.96 |
12 |
5515 |
卖出 |
| 09:50:12 |
16.96 |
56 |
5571 |
卖出 |
| 09:50:15 |
16.97 |
69 |
5640 |
买入 |
| 09:50:18 |
16.97 |
3 |
5643 |
卖出 |
| 09:50:21 |
16.97 |
1 |
5644 |
卖出 |
| 09:50:24 |
16.97 |
5 |
5649 |
卖出 |
| 09:50:27 |
16.96 |
19 |
5668 |
卖出 |
| 09:50:30 |
16.96 |
2 |
5670 |
卖出 |