联化科技[002250]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.23 |
3 |
3 |
集合竞价 |
| 09:16:03 |
13.23 |
2 |
2 |
集合竞价 |
| 09:16:21 |
13.23 |
2 |
2 |
集合竞价 |
| 09:17:15 |
12.9 |
28 |
28 |
集合竞价 |
| 09:17:33 |
12.9 |
56 |
56 |
集合竞价 |
| 09:17:42 |
13.23 |
3 |
3 |
集合竞价 |
| 09:18:09 |
13.23 |
2 |
2 |
集合竞价 |
| 09:18:45 |
12.66 |
250 |
250 |
集合竞价 |
| 09:18:54 |
12.66 |
250 |
250 |
集合竞价 |
| 09:19:03 |
12.6 |
250 |
250 |
集合竞价 |
| 09:19:12 |
13.23 |
7 |
7 |
集合竞价 |
| 09:19:21 |
13.23 |
2 |
2 |
集合竞价 |
| 09:19:39 |
13.23 |
10 |
10 |
集合竞价 |
| 09:20:09 |
13.23 |
12 |
12 |
集合竞价 |
| 09:20:54 |
13.23 |
12 |
12 |
集合竞价 |
| 09:21:39 |
13.23 |
55 |
55 |
集合竞价 |
| 09:21:48 |
13.23 |
56 |
56 |
集合竞价 |
| 09:22:24 |
13.23 |
56 |
56 |
集合竞价 |
| 09:22:51 |
13.23 |
73 |
73 |
集合竞价 |
| 09:23:00 |
13.23 |
73 |
73 |
集合竞价 |
| 09:23:09 |
13.23 |
73 |
73 |
集合竞价 |
| 09:23:36 |
13.23 |
111 |
111 |
集合竞价 |
| 09:23:45 |
13.23 |
112 |
112 |
集合竞价 |
| 09:23:54 |
13.23 |
112 |
112 |
集合竞价 |
| 09:24:21 |
13.23 |
112 |
112 |
集合竞价 |
| 09:24:30 |
13.23 |
112 |
112 |
集合竞价 |
| 09:24:39 |
13.22 |
112 |
112 |
集合竞价 |
| 09:24:57 |
13.22 |
112 |
112 |
集合竞价 |
| 09:25:00 |
13.19 |
112 |
224 |
买入 |
| 09:30:00 |
13.18 |
2 |
226 |
卖出 |
| 09:30:03 |
13.17 |
88 |
314 |
卖出 |
| 09:30:06 |
13.11 |
26 |
340 |
卖出 |
| 09:30:09 |
13.09 |
157 |
497 |
卖出 |
| 09:30:12 |
13.09 |
85 |
582 |
买入 |
| 09:30:15 |
13.08 |
45 |
627 |
卖出 |
| 09:30:18 |
13.08 |
27 |
654 |
买入 |
| 09:30:21 |
13.09 |
19 |
673 |
买入 |
| 09:30:24 |
13.11 |
109 |
782 |
买入 |
| 09:30:27 |
13.11 |
83 |
865 |
买入 |
| 09:30:30 |
13.17 |
11 |
876 |
买入 |
| 09:30:33 |
13.17 |
16 |
892 |
买入 |
| 09:30:36 |
13.19 |
13 |
905 |
买入 |
| 09:30:39 |
13.17 |
83 |
988 |
卖出 |
| 09:30:42 |
13.14 |
12 |
1000 |
卖出 |
| 09:30:45 |
13.14 |
106 |
1106 |
卖出 |
| 09:30:48 |
13.13 |
11 |
1117 |
卖出 |
| 09:30:51 |
13.13 |
10 |
1127 |
买入 |
| 09:30:54 |
13.14 |
33 |
1160 |
买入 |
| 09:30:57 |
13.11 |
5 |
1165 |
卖出 |
| 09:31:00 |
13.11 |
6 |
1171 |
卖出 |
| 09:31:03 |
13.13 |
7 |
1178 |
买入 |
| 09:31:06 |
13.13 |
19 |
1197 |
卖出 |
| 09:31:09 |
13.11 |
11 |
1208 |
卖出 |
| 09:31:12 |
13.11 |
14 |
1222 |
卖出 |
| 09:31:15 |
13.13 |
11 |
1233 |
买入 |
| 09:31:18 |
13.1 |
37 |
1270 |
卖出 |
| 09:31:21 |
13.09 |
17 |
1287 |
卖出 |
| 09:31:24 |
13.08 |
18 |
1305 |
卖出 |
| 09:31:27 |
13.09 |
18 |
1323 |
买入 |
| 09:31:30 |
13.1 |
43 |
1366 |
买入 |
| 09:31:33 |
13.12 |
24 |
1390 |
买入 |
| 09:31:36 |
13.12 |
11 |
1401 |
卖出 |
| 09:31:39 |
13.11 |
4 |
1405 |
卖出 |
| 09:31:42 |
13.11 |
35 |
1440 |
卖出 |
| 09:31:45 |
13.1 |
27 |
1467 |
卖出 |
| 09:31:48 |
13.11 |
5 |
1472 |
买入 |
| 09:31:51 |
13.09 |
5 |
1477 |
卖出 |
| 09:31:54 |
13.1 |
13 |
1490 |
买入 |
| 09:31:57 |
13.09 |
4 |
1494 |
卖出 |
| 09:32:00 |
13.09 |
66 |
1560 |
卖出 |
| 09:32:03 |
13.11 |
9 |
1569 |
买入 |
| 09:32:06 |
13.1 |
8 |
1577 |
卖出 |
| 09:32:09 |
13.12 |
8 |
1585 |
买入 |
| 09:32:12 |
13.1 |
5 |
1590 |
卖出 |
| 09:32:15 |
13.1 |
29 |
1619 |
卖出 |
| 09:32:18 |
13.1 |
20 |
1639 |
买入 |
| 09:32:21 |
13.09 |
42 |
1681 |
卖出 |
| 09:32:24 |
13.13 |
92 |
1773 |
买入 |
| 09:32:27 |
13.14 |
2 |
1775 |
买入 |
| 09:32:30 |
13.14 |
10 |
1785 |
买入 |
| 09:32:33 |
13.14 |
28 |
1813 |
买入 |
| 09:32:36 |
13.12 |
4 |
1817 |
卖出 |
| 09:32:39 |
13.11 |
163 |
1980 |
卖出 |
| 09:32:42 |
13.13 |
24 |
2004 |
买入 |
| 09:32:45 |
13.12 |
23 |
2027 |
买入 |
| 09:32:48 |
13.14 |
21 |
2048 |
买入 |
| 09:32:51 |
13.12 |
9 |
2057 |
卖出 |
| 09:32:54 |
13.12 |
47 |
2104 |
卖出 |
| 09:32:57 |
13.14 |
8 |
2112 |
买入 |
| 09:33:00 |
13.18 |
35 |
2147 |
买入 |
| 09:33:03 |
13.15 |
43 |
2190 |
卖出 |
| 09:33:06 |
13.17 |
3 |
2193 |
买入 |
| 09:33:09 |
13.17 |
21 |
2214 |
买入 |
| 09:33:12 |
13.17 |
1 |
2215 |
卖出 |
| 09:33:15 |
13.18 |
26 |
2241 |
买入 |
| 09:33:18 |
13.2 |
24 |
2265 |
买入 |
| 09:33:21 |
13.2 |
35 |
2300 |
买入 |
| 09:33:24 |
13.23 |
21 |
2321 |
买入 |
| 09:33:27 |
13.23 |
1 |
2322 |
买入 |
| 09:33:30 |
13.21 |
4 |
2326 |
卖出 |
| 09:33:33 |
13.21 |
7 |
2333 |
买入 |
| 09:33:36 |
13.21 |
3 |
2336 |
卖出 |
| 09:33:39 |
13.21 |
10 |
2346 |
卖出 |
| 09:33:42 |
13.2 |
23 |
2369 |
卖出 |
| 09:33:45 |
13.22 |
5 |
2374 |
买入 |
| 09:33:48 |
13.22 |
9 |
2383 |
买入 |
| 09:33:51 |
13.2 |
21 |
2404 |
卖出 |
| 09:33:54 |
13.19 |
36 |
2440 |
卖出 |
| 09:33:57 |
13.21 |
22 |
2462 |
买入 |
| 09:34:00 |
13.2 |
36 |
2498 |
卖出 |
| 09:34:03 |
13.2 |
36 |
2534 |
卖出 |
| 09:34:06 |
13.23 |
63 |
2597 |
买入 |
| 09:34:09 |
13.22 |
2 |
2599 |
卖出 |
| 09:34:12 |
13.21 |
5 |
2604 |
卖出 |
| 09:34:21 |
13.2 |
18 |
2622 |
卖出 |
| 09:34:24 |
13.13 |
165 |
2787 |
卖出 |
| 09:34:27 |
13.15 |
8 |
2795 |
买入 |
| 09:34:30 |
13.19 |
10 |
2805 |
买入 |
| 09:34:33 |
13.19 |
8 |
2813 |
买入 |
| 09:34:36 |
13.19 |
37 |
2850 |
卖出 |
| 09:34:39 |
13.19 |
18 |
2868 |
卖出 |
| 09:34:42 |
13.17 |
1 |
2869 |
卖出 |
| 09:34:45 |
13.2 |
10 |
2879 |
买入 |
| 09:34:48 |
13.21 |
1 |
2880 |
买入 |
| 09:34:57 |
13.17 |
6 |
2886 |
卖出 |
| 09:35:00 |
13.16 |
1 |
2887 |
卖出 |
| 09:35:03 |
13.17 |
18 |
2905 |
买入 |
| 09:35:06 |
13.17 |
22 |
2927 |
买入 |
| 09:35:09 |
13.16 |
3 |
2930 |
卖出 |
| 09:35:12 |
13.15 |
1 |
2931 |
卖出 |
| 09:35:15 |
13.15 |
32 |
2963 |
卖出 |
| 09:35:18 |
13.13 |
1694 |
4657 |
卖出 |
| 09:35:21 |
13.15 |
28 |
4685 |
买入 |
| 09:35:24 |
13.16 |
34 |
4719 |
买入 |
| 09:35:27 |
13.17 |
13 |
4732 |
买入 |
| 09:35:30 |
13.2 |
110 |
4842 |
买入 |
| 09:35:33 |
13.2 |
37 |
4879 |
买入 |
| 09:35:36 |
13.2 |
5 |
4884 |
卖出 |
| 09:35:39 |
13.2 |
7 |
4891 |
卖出 |
| 09:35:42 |
13.2 |
2 |
4893 |
卖出 |
| 09:35:45 |
13.2 |
103 |
4996 |
卖出 |
| 09:35:48 |
13.2 |
32 |
5028 |
卖出 |
| 09:35:51 |
13.2 |
2 |
5030 |
卖出 |
| 09:35:54 |
13.2 |
4 |
5034 |
卖出 |
| 09:35:57 |
13.21 |
1 |
5035 |
买入 |
| 09:36:00 |
13.21 |
2 |
5037 |
买入 |
| 09:36:03 |
13.22 |
5 |
5042 |
买入 |
| 09:36:06 |
13.28 |
29 |
5071 |
买入 |
| 09:36:09 |
13.23 |
32 |
5103 |
卖出 |
| 09:36:12 |
13.23 |
2 |
5105 |
卖出 |
| 09:36:15 |
13.24 |
12 |
5117 |
买入 |
| 09:36:18 |
13.25 |
11 |
5128 |
买入 |
| 09:36:21 |
13.25 |
12 |
5140 |
买入 |
| 09:36:27 |
13.25 |
2 |
5142 |
买入 |
| 09:36:30 |
13.25 |
1 |
5143 |
买入 |
| 09:36:33 |
13.25 |
20 |
5163 |
买入 |
| 09:36:36 |
13.25 |
12 |
5175 |
卖出 |
| 09:36:42 |
13.25 |
9 |
5184 |
买入 |
| 09:36:48 |
13.25 |
1 |
5185 |
卖出 |
| 09:36:51 |
13.28 |
20 |
5205 |
买入 |
| 09:36:54 |
13.25 |
130 |
5335 |
卖出 |
| 09:36:57 |
13.24 |
2 |
5337 |
卖出 |
| 09:37:00 |
13.24 |
23 |
5360 |
卖出 |
| 09:37:03 |
13.28 |
25 |
5385 |
买入 |
| 09:37:06 |
13.27 |
26 |
5411 |
卖出 |
| 09:37:09 |
13.25 |
11 |
5422 |
卖出 |
| 09:37:12 |
13.28 |
16 |
5438 |
买入 |
| 09:37:15 |
13.28 |
3 |
5441 |
买入 |
| 09:37:18 |
13.27 |
6 |
5447 |
卖出 |
| 09:37:21 |
13.28 |
18 |
5465 |
买入 |
| 09:37:24 |
13.28 |
9 |
5474 |
买入 |
| 09:37:30 |
13.26 |
13 |
5487 |
卖出 |
| 09:37:33 |
13.27 |
19 |
5506 |
买入 |
| 09:37:36 |
13.27 |
20 |
5526 |
买入 |
| 09:37:39 |
13.27 |
12 |
5538 |
买入 |
| 09:37:42 |
13.27 |
5 |
5543 |
买入 |
| 09:37:45 |
13.27 |
9 |
5552 |
买入 |
| 09:37:48 |
13.27 |
4 |
5556 |
卖出 |
| 09:37:51 |
13.28 |
19 |
5575 |
买入 |
| 09:37:54 |
13.28 |
1 |
5576 |
买入 |
| 09:37:57 |
13.28 |
73 |
5649 |
买入 |
| 09:38:00 |
13.28 |
27 |
5676 |
买入 |
| 09:38:03 |
13.3 |
19 |
5695 |
买入 |
| 09:38:06 |
13.28 |
92 |
5787 |
卖出 |
| 09:38:09 |
13.27 |
4 |
5791 |
卖出 |
| 09:38:12 |
13.27 |
17 |
5808 |
卖出 |
| 09:38:15 |
13.27 |
2 |
5810 |
卖出 |
| 09:38:18 |
13.27 |
5 |
5815 |
卖出 |
| 09:38:21 |
13.27 |
23 |
5838 |
卖出 |
| 09:38:24 |
13.25 |
6 |
5844 |
卖出 |
| 09:38:36 |
13.25 |
25 |
5869 |
卖出 |
| 09:38:39 |
13.25 |
8 |
5877 |
卖出 |
| 09:38:42 |
13.25 |
8 |
5885 |
买入 |
| 09:38:48 |
13.23 |
10 |
5895 |
卖出 |
| 09:38:57 |
13.23 |
10 |
5905 |
卖出 |
| 09:39:00 |
13.23 |
1 |
5906 |
卖出 |
| 09:39:03 |
13.24 |
9 |
5915 |
买入 |
| 09:39:06 |
13.24 |
35 |
5950 |
买入 |
| 09:39:09 |
13.23 |
18 |
5968 |
卖出 |
| 09:39:12 |
13.25 |
32 |
6000 |
买入 |
| 09:39:15 |
13.22 |
2 |
6002 |
卖出 |
| 09:39:21 |
13.23 |
3 |
6005 |
卖出 |
| 09:39:24 |
13.21 |
4 |
6009 |
卖出 |
| 09:39:30 |
13.23 |
6 |
6015 |
买入 |
| 09:39:33 |
13.24 |
6 |
6021 |
买入 |
| 09:39:36 |
13.25 |
21 |
6042 |
买入 |
| 09:39:39 |
13.26 |
20 |
6062 |
买入 |
| 09:39:42 |
13.25 |
23 |
6085 |
卖出 |
| 09:39:51 |
13.25 |
1 |
6086 |
卖出 |
| 09:39:54 |
13.24 |
2 |
6088 |
卖出 |
| 09:39:57 |
13.24 |
5 |
6093 |
卖出 |
| 09:40:00 |
13.24 |
4 |
6097 |
卖出 |
| 09:40:03 |
13.24 |
8 |
6105 |
买入 |
| 09:40:06 |
13.24 |
27 |
6132 |
买入 |
| 09:40:15 |
13.22 |
1 |
6133 |
卖出 |
| 09:40:18 |
13.23 |
5 |
6138 |
买入 |
| 09:40:21 |
13.23 |
1 |
6139 |
买入 |
| 09:40:24 |
13.23 |
12 |
6151 |
买入 |
| 09:40:30 |
13.23 |
8 |
6159 |
买入 |
| 09:40:33 |
13.24 |
8 |
6167 |
买入 |
| 09:40:36 |
13.23 |
6 |
6173 |
卖出 |
| 09:40:39 |
13.23 |
10 |
6183 |
买入 |
| 09:40:42 |
13.21 |
14 |
6197 |
卖出 |
| 09:40:48 |
13.21 |
36 |
6233 |
买入 |
| 09:40:54 |
13.2 |
6 |
6239 |
卖出 |
| 09:40:57 |
13.2 |
24 |
6263 |
卖出 |
| 09:41:03 |
13.2 |
10 |
6273 |
买入 |
| 09:41:06 |
13.18 |
27 |
6300 |
卖出 |
| 09:41:09 |
13.18 |
39 |
6339 |
买入 |
| 09:41:12 |
13.19 |
1 |
6340 |
买入 |
| 09:41:15 |
13.19 |
8 |
6348 |
买入 |
| 09:41:18 |
13.18 |
2 |
6350 |
卖出 |
| 09:41:21 |
13.18 |
11 |
6361 |
卖出 |
| 09:41:24 |
13.18 |
61 |
6422 |
买入 |
| 09:41:27 |
13.19 |
14 |
6436 |
买入 |
| 09:41:30 |
13.19 |
52 |
6488 |
买入 |
| 09:41:33 |
13.2 |
50 |
6538 |
买入 |
| 09:41:36 |
13.22 |
16 |
6554 |
买入 |
| 09:41:39 |
13.21 |
29 |
6583 |
卖出 |
| 09:41:42 |
13.2 |
4 |
6587 |
卖出 |
| 09:41:45 |
13.21 |
3 |
6590 |
买入 |
| 09:41:51 |
13.22 |
3 |
6593 |
买入 |
| 09:42:03 |
13.2 |
15 |
6608 |
卖出 |
| 09:42:06 |
13.2 |
41 |
6649 |
买入 |
| 09:42:09 |
13.22 |
26 |
6675 |
买入 |
| 09:42:12 |
13.2 |
3 |
6678 |
卖出 |
| 09:42:15 |
13.22 |
7 |
6685 |
买入 |
| 09:42:18 |
13.23 |
24 |
6709 |
买入 |
| 09:42:21 |
13.23 |
2 |
6711 |
买入 |
| 09:42:27 |
13.22 |
8 |
6719 |
卖出 |
| 09:42:30 |
13.22 |
23 |
6742 |
卖出 |
| 09:42:33 |
13.22 |
1 |
6743 |
买入 |
| 09:42:39 |
13.22 |
7 |
6750 |
卖出 |
| 09:42:42 |
13.23 |
5 |
6755 |
买入 |
| 09:42:45 |
13.23 |
8 |
6763 |
买入 |
| 09:42:48 |
13.25 |
6 |
6769 |
买入 |
| 09:42:51 |
13.26 |
14 |
6783 |
买入 |
| 09:42:54 |
13.26 |
4 |
6787 |
买入 |
| 09:43:03 |
13.26 |
359 |
7146 |
卖出 |
| 09:43:06 |
13.3 |
23 |
7169 |
买入 |
| 09:43:09 |
13.3 |
62 |
7231 |
买入 |
| 09:43:12 |
13.3 |
11 |
7242 |
买入 |
| 09:43:15 |
13.3 |
1 |
7243 |
买入 |
| 09:43:18 |
13.28 |
37 |
7280 |
卖出 |
| 09:43:24 |
13.28 |
1 |
7281 |
卖出 |
| 09:43:27 |
13.3 |
1 |
7282 |
买入 |
| 09:43:30 |
13.28 |
38 |
7320 |
卖出 |
| 09:43:33 |
13.29 |
13 |
7333 |
买入 |
| 09:43:36 |
13.3 |
18 |
7351 |
买入 |
| 09:43:39 |
13.31 |
47 |
7398 |
买入 |
| 09:43:42 |
13.32 |
25 |
7423 |
买入 |
| 09:43:45 |
13.32 |
5 |
7428 |
卖出 |
| 09:43:48 |
13.32 |
7 |
7435 |
卖出 |
| 09:43:51 |
13.32 |
27 |
7462 |
卖出 |
| 09:43:54 |
13.33 |
18 |
7480 |
买入 |
| 09:43:57 |
13.32 |
4 |
7484 |
卖出 |
| 09:44:00 |
13.33 |
9 |
7493 |
买入 |
| 09:44:03 |
13.32 |
2 |
7495 |
卖出 |
| 09:44:06 |
13.32 |
18 |
7513 |
卖出 |
| 09:44:09 |
13.32 |
8 |
7521 |
卖出 |
| 09:44:12 |
13.31 |
7 |
7528 |
买入 |
| 09:44:15 |
13.34 |
91 |
7619 |
买入 |
| 09:44:21 |
13.35 |
10 |
7629 |
买入 |
| 09:44:24 |
13.33 |
221 |
7850 |
卖出 |
| 09:44:30 |
13.34 |
44 |
7894 |
买入 |
| 09:44:33 |
13.34 |
47 |
7941 |
买入 |
| 09:44:36 |
13.34 |
34 |
7975 |
买入 |
| 09:44:39 |
13.35 |
50 |
8025 |
买入 |
| 09:44:42 |
13.35 |
17 |
8042 |
卖出 |
| 09:44:45 |
13.35 |
2 |
8044 |
买入 |
| 09:44:48 |
13.36 |
23 |
8067 |
买入 |
| 09:44:51 |
13.34 |
8 |
8075 |
卖出 |
| 09:44:54 |
13.36 |
20 |
8095 |
买入 |
| 09:44:57 |
13.36 |
10 |
8105 |
买入 |
| 09:45:00 |
13.37 |
32 |
8137 |
买入 |
| 09:45:03 |
13.37 |
104 |
8241 |
卖出 |
| 09:45:06 |
13.37 |
41 |
8282 |
卖出 |
| 09:45:09 |
13.38 |
66 |
8348 |
买入 |
| 09:45:12 |
13.37 |
16 |
8364 |
卖出 |
| 09:45:15 |
13.37 |
13 |
8377 |
卖出 |