联化科技[002250]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.16 |
10 |
10 |
集合竞价 |
| 09:25:00 |
17.16 |
64 |
74 |
买入 |
| 09:30:00 |
17.13 |
11 |
85 |
卖出 |
| 09:30:03 |
17.16 |
11 |
96 |
买入 |
| 09:30:06 |
17.14 |
50 |
146 |
卖出 |
| 09:30:09 |
17.16 |
3 |
149 |
买入 |
| 09:30:12 |
17.15 |
6 |
155 |
买入 |
| 09:30:15 |
17.15 |
13 |
168 |
买入 |
| 09:30:18 |
17.16 |
41 |
209 |
买入 |
| 09:30:21 |
17.17 |
14 |
223 |
买入 |
| 09:30:24 |
17.17 |
5 |
228 |
卖出 |
| 09:30:27 |
17.17 |
8 |
236 |
卖出 |
| 09:30:30 |
17.16 |
18 |
254 |
卖出 |
| 09:30:33 |
17.15 |
3 |
257 |
卖出 |
| 09:30:36 |
17.15 |
2 |
259 |
买入 |
| 09:30:39 |
17.21 |
8 |
267 |
买入 |
| 09:30:45 |
17.22 |
9 |
276 |
买入 |
| 09:30:48 |
17.22 |
10 |
286 |
买入 |
| 09:30:51 |
17.22 |
31 |
317 |
买入 |
| 09:30:54 |
17.21 |
15 |
332 |
买入 |
| 09:30:57 |
17.15 |
23 |
355 |
卖出 |
| 09:31:00 |
17.16 |
144 |
499 |
买入 |
| 09:31:03 |
17.14 |
135 |
634 |
卖出 |
| 09:31:06 |
17.24 |
77 |
711 |
买入 |
| 09:31:09 |
17.25 |
80 |
791 |
买入 |
| 09:31:12 |
17.17 |
36 |
827 |
卖出 |
| 09:31:15 |
17.25 |
40 |
867 |
买入 |
| 09:31:18 |
17.25 |
21 |
888 |
卖出 |
| 09:31:21 |
17.26 |
45 |
933 |
买入 |
| 09:31:24 |
17.27 |
46 |
979 |
买入 |
| 09:31:27 |
17.25 |
87 |
1066 |
卖出 |
| 09:31:30 |
17.28 |
105 |
1171 |
买入 |
| 09:31:33 |
17.28 |
77 |
1248 |
卖出 |
| 09:31:36 |
17.26 |
98 |
1346 |
卖出 |
| 09:31:39 |
17.26 |
35 |
1381 |
买入 |
| 09:31:42 |
17.25 |
36 |
1417 |
卖出 |
| 09:31:45 |
17.26 |
19 |
1436 |
买入 |
| 09:31:51 |
17.26 |
4 |
1440 |
卖出 |
| 09:31:54 |
17.25 |
6 |
1446 |
卖出 |
| 09:31:57 |
17.25 |
127 |
1573 |
卖出 |
| 09:32:00 |
17.27 |
41 |
1614 |
买入 |
| 09:32:03 |
17.27 |
6 |
1620 |
买入 |
| 09:32:06 |
17.24 |
26 |
1646 |
卖出 |
| 09:32:09 |
17.28 |
74 |
1720 |
买入 |
| 09:32:12 |
17.28 |
67 |
1787 |
卖出 |
| 09:32:15 |
17.29 |
24 |
1811 |
买入 |
| 09:32:18 |
17.33 |
17 |
1828 |
买入 |
| 09:32:21 |
17.33 |
22 |
1850 |
卖出 |
| 09:32:24 |
17.34 |
5 |
1855 |
买入 |
| 09:32:27 |
17.33 |
21 |
1876 |
买入 |
| 09:32:30 |
17.28 |
11 |
1887 |
卖出 |
| 09:32:42 |
17.31 |
2 |
1889 |
买入 |
| 09:32:48 |
17.31 |
19 |
1908 |
卖出 |
| 09:32:51 |
17.28 |
2 |
1910 |
卖出 |
| 09:32:54 |
17.28 |
7 |
1917 |
卖出 |
| 09:32:57 |
17.28 |
4 |
1921 |
卖出 |
| 09:33:00 |
17.28 |
11 |
1932 |
卖出 |
| 09:33:06 |
17.29 |
10 |
1942 |
买入 |
| 09:33:09 |
17.3 |
5 |
1947 |
买入 |
| 09:33:15 |
17.3 |
6 |
1953 |
买入 |
| 09:33:21 |
17.29 |
27 |
1980 |
卖出 |
| 09:33:24 |
17.28 |
44 |
2024 |
卖出 |
| 09:33:27 |
17.29 |
72 |
2096 |
买入 |
| 09:33:30 |
17.3 |
4 |
2100 |
买入 |
| 09:33:33 |
17.3 |
4 |
2104 |
买入 |
| 09:33:39 |
17.29 |
4 |
2108 |
卖出 |
| 09:33:42 |
17.3 |
5 |
2113 |
买入 |
| 09:33:48 |
17.3 |
4 |
2117 |
买入 |
| 09:33:51 |
17.29 |
5 |
2122 |
卖出 |
| 09:33:54 |
17.29 |
1 |
2123 |
卖出 |
| 09:33:57 |
17.28 |
29 |
2152 |
卖出 |
| 09:34:00 |
17.28 |
2 |
2154 |
卖出 |
| 09:34:06 |
17.29 |
18 |
2172 |
买入 |
| 09:34:09 |
17.29 |
8 |
2180 |
买入 |
| 09:34:12 |
17.3 |
7 |
2187 |
买入 |
| 09:34:15 |
17.32 |
73 |
2260 |
买入 |
| 09:34:18 |
17.3 |
28 |
2288 |
卖出 |
| 09:34:21 |
17.3 |
11 |
2299 |
卖出 |
| 09:34:27 |
17.3 |
4 |
2303 |
卖出 |
| 09:34:30 |
17.29 |
1 |
2304 |
卖出 |
| 09:34:33 |
17.28 |
48 |
2352 |
卖出 |
| 09:34:51 |
17.27 |
16 |
2368 |
卖出 |
| 09:34:54 |
17.27 |
42 |
2410 |
卖出 |
| 09:34:57 |
17.27 |
11 |
2421 |
买入 |
| 09:35:09 |
17.26 |
2 |
2423 |
买入 |
| 09:35:12 |
17.26 |
4 |
2427 |
买入 |
| 09:35:18 |
17.26 |
16 |
2443 |
买入 |
| 09:35:21 |
17.26 |
5 |
2448 |
卖出 |
| 09:35:24 |
17.26 |
21 |
2469 |
卖出 |
| 09:35:27 |
17.26 |
18 |
2487 |
卖出 |
| 09:35:36 |
17.26 |
1 |
2488 |
卖出 |
| 09:35:45 |
17.27 |
4 |
2492 |
买入 |
| 09:35:48 |
17.26 |
4 |
2496 |
卖出 |
| 09:35:51 |
17.26 |
2 |
2498 |
卖出 |
| 09:35:54 |
17.26 |
25 |
2523 |
买入 |
| 09:35:57 |
17.24 |
2 |
2525 |
卖出 |
| 09:36:00 |
17.27 |
50 |
2575 |
买入 |
| 09:36:03 |
17.25 |
9 |
2584 |
卖出 |
| 09:36:06 |
17.25 |
24 |
2608 |
买入 |
| 09:36:09 |
17.24 |
2 |
2610 |
卖出 |
| 09:36:21 |
17.24 |
3 |
2613 |
卖出 |
| 09:36:27 |
17.27 |
3 |
2616 |
买入 |
| 09:36:30 |
17.27 |
3 |
2619 |
买入 |
| 09:36:36 |
17.28 |
47 |
2666 |
买入 |
| 09:36:39 |
17.28 |
9 |
2675 |
买入 |
| 09:36:42 |
17.28 |
2 |
2677 |
买入 |
| 09:36:45 |
17.29 |
20 |
2697 |
买入 |
| 09:36:48 |
17.28 |
4 |
2701 |
卖出 |
| 09:36:51 |
17.29 |
2 |
2703 |
卖出 |
| 09:36:54 |
17.29 |
2 |
2705 |
买入 |
| 09:37:12 |
17.29 |
2 |
2707 |
买入 |
| 09:37:15 |
17.29 |
2 |
2709 |
买入 |
| 09:37:18 |
17.29 |
17 |
2726 |
买入 |
| 09:37:21 |
17.29 |
3 |
2729 |
卖出 |
| 09:37:27 |
17.3 |
53 |
2782 |
买入 |
| 09:37:33 |
17.29 |
58 |
2840 |
卖出 |
| 09:37:36 |
17.29 |
1 |
2841 |
卖出 |
| 09:37:39 |
17.27 |
6 |
2847 |
卖出 |
| 09:37:42 |
17.27 |
3 |
2850 |
卖出 |
| 09:37:45 |
17.27 |
1 |
2851 |
卖出 |
| 09:37:57 |
17.3 |
233 |
3084 |
买入 |
| 09:38:00 |
17.3 |
6 |
3090 |
卖出 |
| 09:38:03 |
17.3 |
25 |
3115 |
卖出 |
| 09:38:06 |
17.3 |
28 |
3143 |
卖出 |
| 09:38:09 |
17.3 |
26 |
3169 |
卖出 |
| 09:38:12 |
17.3 |
3 |
3172 |
卖出 |
| 09:38:15 |
17.3 |
33 |
3205 |
卖出 |
| 09:38:18 |
17.3 |
23 |
3228 |
卖出 |
| 09:38:21 |
17.3 |
1 |
3229 |
卖出 |
| 09:38:24 |
17.3 |
15 |
3244 |
卖出 |
| 09:38:39 |
17.3 |
9 |
3253 |
卖出 |
| 09:38:42 |
17.3 |
22 |
3275 |
卖出 |
| 09:38:45 |
17.3 |
2 |
3277 |
卖出 |
| 09:38:48 |
17.3 |
5 |
3282 |
卖出 |
| 09:38:51 |
17.3 |
3 |
3285 |
卖出 |
| 09:38:54 |
17.3 |
2 |
3287 |
卖出 |
| 09:38:57 |
17.3 |
20 |
3307 |
卖出 |
| 09:39:00 |
17.3 |
52 |
3359 |
卖出 |
| 09:39:03 |
17.3 |
3 |
3362 |
卖出 |
| 09:39:06 |
17.3 |
16 |
3378 |
卖出 |
| 09:39:09 |
17.31 |
63 |
3441 |
买入 |
| 09:39:15 |
17.3 |
7 |
3448 |
卖出 |
| 09:39:18 |
17.31 |
4 |
3452 |
买入 |
| 09:39:21 |
17.3 |
4 |
3456 |
买入 |
| 09:39:24 |
17.3 |
5 |
3461 |
卖出 |
| 09:39:27 |
17.3 |
1 |
3462 |
卖出 |
| 09:39:30 |
17.3 |
2 |
3464 |
买入 |
| 09:39:36 |
17.3 |
3 |
3467 |
买入 |
| 09:39:42 |
17.3 |
44 |
3511 |
买入 |
| 09:39:45 |
17.3 |
1 |
3512 |
买入 |
| 09:39:48 |
17.3 |
10 |
3522 |
买入 |
| 09:40:06 |
17.27 |
9 |
3531 |
卖出 |
| 09:40:09 |
17.3 |
2 |
3533 |
买入 |
| 09:40:12 |
17.27 |
1 |
3534 |
卖出 |
| 09:40:15 |
17.27 |
13 |
3547 |
卖出 |
| 09:40:21 |
17.29 |
1 |
3548 |
买入 |
| 09:40:24 |
17.27 |
6 |
3554 |
卖出 |
| 09:40:30 |
17.3 |
14 |
3568 |
买入 |
| 09:40:33 |
17.3 |
43 |
3611 |
买入 |
| 09:40:36 |
17.31 |
15 |
3626 |
买入 |
| 09:40:39 |
17.31 |
1 |
3627 |
买入 |
| 09:40:45 |
17.3 |
14 |
3641 |
卖出 |
| 09:40:48 |
17.31 |
8 |
3649 |
买入 |
| 09:40:51 |
17.3 |
7 |
3656 |
卖出 |
| 09:40:54 |
17.29 |
2 |
3658 |
卖出 |
| 09:40:57 |
17.29 |
12 |
3670 |
卖出 |
| 09:41:00 |
17.3 |
2 |
3672 |
买入 |
| 09:41:03 |
17.31 |
48 |
3720 |
买入 |
| 09:41:06 |
17.31 |
18 |
3738 |
买入 |
| 09:41:09 |
17.32 |
27 |
3765 |
买入 |
| 09:41:18 |
17.3 |
3 |
3768 |
买入 |
| 09:41:21 |
17.3 |
3 |
3771 |
买入 |
| 09:41:24 |
17.3 |
5 |
3776 |
买入 |
| 09:41:27 |
17.3 |
1 |
3777 |
买入 |
| 09:41:36 |
17.3 |
2 |
3779 |
买入 |
| 09:41:45 |
17.32 |
16 |
3795 |
买入 |
| 09:41:48 |
17.32 |
6 |
3801 |
买入 |
| 09:41:51 |
17.34 |
93 |
3894 |
买入 |
| 09:41:54 |
17.34 |
11 |
3905 |
买入 |
| 09:41:57 |
17.34 |
2 |
3907 |
买入 |
| 09:42:00 |
17.34 |
3 |
3910 |
买入 |
| 09:42:09 |
17.34 |
1 |
3911 |
买入 |
| 09:42:12 |
17.34 |
1 |
3912 |
买入 |
| 09:42:15 |
17.33 |
5 |
3917 |
卖出 |
| 09:42:18 |
17.33 |
6 |
3923 |
卖出 |
| 09:42:27 |
17.32 |
8 |
3931 |
卖出 |
| 09:42:33 |
17.33 |
12 |
3943 |
买入 |
| 09:42:36 |
17.32 |
1 |
3944 |
卖出 |
| 09:42:42 |
17.33 |
1 |
3945 |
买入 |
| 09:42:45 |
17.32 |
2 |
3947 |
卖出 |
| 09:42:48 |
17.32 |
14 |
3961 |
卖出 |
| 09:42:51 |
17.32 |
13 |
3974 |
卖出 |
| 09:43:00 |
17.32 |
1 |
3975 |
买入 |
| 09:43:09 |
17.32 |
8 |
3983 |
买入 |
| 09:43:15 |
17.31 |
82 |
4065 |
卖出 |
| 09:43:33 |
17.3 |
142 |
4207 |
卖出 |
| 09:43:36 |
17.3 |
4 |
4211 |
卖出 |
| 09:43:39 |
17.29 |
3 |
4214 |
卖出 |
| 09:43:51 |
17.29 |
1 |
4215 |
卖出 |
| 09:44:09 |
17.29 |
4 |
4219 |
卖出 |
| 09:44:15 |
17.29 |
5 |
4224 |
卖出 |
| 09:44:39 |
17.3 |
1 |
4225 |
买入 |
| 09:44:48 |
17.29 |
18 |
4243 |
卖出 |
| 09:44:51 |
17.29 |
21 |
4264 |
卖出 |
| 09:45:09 |
17.29 |
8 |
4272 |
卖出 |
| 09:45:12 |
17.29 |
2 |
4274 |
卖出 |
| 09:45:15 |
17.3 |
7 |
4281 |
买入 |
| 09:45:21 |
17.29 |
5 |
4286 |
卖出 |
| 09:45:24 |
17.29 |
4 |
4290 |
买入 |
| 09:45:27 |
17.3 |
4 |
4294 |
买入 |
| 09:45:30 |
17.28 |
2 |
4296 |
卖出 |
| 09:45:33 |
17.29 |
10 |
4306 |
买入 |
| 09:45:36 |
17.29 |
17 |
4323 |
卖出 |
| 09:45:45 |
17.3 |
10 |
4333 |
买入 |
| 09:46:09 |
17.29 |
3 |
4336 |
卖出 |
| 09:46:21 |
17.29 |
1 |
4337 |
卖出 |
| 09:46:24 |
17.29 |
1 |
4338 |
买入 |
| 09:46:33 |
17.3 |
24 |
4362 |
买入 |
| 09:46:36 |
17.3 |
3 |
4365 |
买入 |
| 09:46:39 |
17.31 |
34 |
4399 |
买入 |
| 09:46:48 |
17.3 |
3 |
4402 |
卖出 |
| 09:46:57 |
17.29 |
3 |
4405 |
卖出 |
| 09:47:09 |
17.3 |
11 |
4416 |
卖出 |
| 09:47:12 |
17.3 |
1 |
4417 |
卖出 |
| 09:47:15 |
17.31 |
30 |
4447 |
买入 |
| 09:47:18 |
17.31 |
4 |
4451 |
买入 |
| 09:47:21 |
17.32 |
1 |
4452 |
买入 |
| 09:47:33 |
17.31 |
7 |
4459 |
卖出 |
| 09:47:51 |
17.31 |
2 |
4461 |
买入 |
| 09:47:57 |
17.34 |
244 |
4705 |
买入 |
| 09:48:00 |
17.34 |
14 |
4719 |
买入 |
| 09:48:06 |
17.34 |
2 |
4721 |
买入 |
| 09:48:12 |
17.33 |
35 |
4756 |
卖出 |
| 09:48:15 |
17.3 |
21 |
4777 |
卖出 |
| 09:48:18 |
17.3 |
3 |
4780 |
卖出 |
| 09:48:21 |
17.3 |
3 |
4783 |
卖出 |
| 09:48:33 |
17.3 |
3 |
4786 |
卖出 |
| 09:48:42 |
17.31 |
17 |
4803 |
买入 |
| 09:48:45 |
17.31 |
1 |
4804 |
卖出 |
| 09:48:48 |
17.31 |
12 |
4816 |
卖出 |
| 09:48:51 |
17.3 |
1 |
4817 |
卖出 |
| 09:48:54 |
17.3 |
25 |
4842 |
卖出 |
| 09:48:57 |
17.29 |
4 |
4846 |
卖出 |
| 09:49:00 |
17.29 |
2 |
4848 |
卖出 |
| 09:49:03 |
17.29 |
10 |
4858 |
卖出 |
| 09:49:06 |
17.28 |
3 |
4861 |
卖出 |
| 09:49:09 |
17.31 |
16 |
4877 |
买入 |
| 09:49:12 |
17.31 |
32 |
4909 |
卖出 |
| 09:49:15 |
17.31 |
30 |
4939 |
卖出 |
| 09:49:24 |
17.28 |
80 |
5019 |
卖出 |
| 09:49:42 |
17.29 |
5 |
5024 |
卖出 |
| 09:49:51 |
17.29 |
2 |
5026 |
卖出 |
| 09:49:54 |
17.29 |
3 |
5029 |
卖出 |
| 09:49:57 |
17.29 |
1 |
5030 |
卖出 |
| 09:50:00 |
17.29 |
1 |
5031 |
卖出 |
| 09:50:03 |
17.29 |
1 |
5032 |
卖出 |
| 09:50:06 |
17.28 |
5 |
5037 |
卖出 |
| 09:50:15 |
17.27 |
3 |
5040 |
卖出 |
| 09:50:18 |
17.27 |
3 |
5043 |
卖出 |
| 09:50:21 |
17.25 |
3 |
5046 |
卖出 |
| 09:50:30 |
17.27 |
1 |
5047 |
买入 |
| 09:50:33 |
17.26 |
6 |
5053 |
卖出 |
| 09:50:36 |
17.27 |
43 |
5096 |
买入 |
| 09:50:39 |
17.27 |
8 |
5104 |
买入 |
| 09:50:42 |
17.27 |
12 |
5116 |
买入 |
| 09:50:45 |
17.27 |
3 |
5119 |
买入 |
| 09:50:48 |
17.27 |
7 |
5126 |
买入 |
| 09:50:51 |
17.27 |
6 |
5132 |
卖出 |
| 09:51:09 |
17.26 |
11 |
5143 |
卖出 |
| 09:51:12 |
17.27 |
2 |
5145 |
买入 |
| 09:51:15 |
17.27 |
1 |
5146 |
买入 |
| 09:51:18 |
17.27 |
9 |
5155 |
买入 |
| 09:51:21 |
17.26 |
10 |
5165 |
卖出 |
| 09:51:30 |
17.26 |
9 |
5174 |
卖出 |
| 09:51:51 |
17.26 |
3 |
5177 |
卖出 |
| 09:51:54 |
17.26 |
6 |
5183 |
卖出 |
| 09:51:57 |
17.26 |
3 |
5186 |
卖出 |
| 09:52:09 |
17.28 |
3 |
5189 |
买入 |
| 09:52:15 |
17.26 |
1 |
5190 |
卖出 |
| 09:52:27 |
17.29 |
22 |
5212 |
买入 |
| 09:52:30 |
17.29 |
3 |
5215 |
买入 |
| 09:52:57 |
17.26 |
25 |
5240 |
卖出 |
| 09:53:09 |
17.28 |
1 |
5241 |
买入 |
| 09:53:12 |
17.26 |
3 |
5244 |
卖出 |
| 09:53:15 |
17.27 |
7 |
5251 |
买入 |
| 09:53:18 |
17.26 |
17 |
5268 |
卖出 |
| 09:53:21 |
17.26 |
43 |
5311 |
卖出 |
| 09:53:27 |
17.26 |
96 |
5407 |
卖出 |
| 09:53:30 |
17.3 |
48 |
5455 |
买入 |
| 09:53:33 |
17.31 |
37 |
5492 |
买入 |
| 09:53:36 |
17.31 |
34 |
5526 |
买入 |
| 09:53:39 |
17.31 |
6 |
5532 |
卖出 |
| 09:53:42 |
17.31 |
18 |
5550 |
买入 |
| 09:53:45 |
17.31 |
29 |
5579 |
卖出 |
| 09:53:54 |
17.31 |
46 |
5625 |
卖出 |
| 09:54:00 |
17.31 |
1 |
5626 |
卖出 |
| 09:54:03 |
17.31 |
3 |
5629 |
卖出 |
| 09:54:09 |
17.32 |
9 |
5638 |
买入 |
| 09:54:12 |
17.31 |
4 |
5642 |
卖出 |
| 09:54:15 |
17.28 |
15 |
5657 |
卖出 |