联化科技[002250]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.82 |
25 |
25 |
集合竞价 |
| 09:15:18 |
13.82 |
30 |
30 |
集合竞价 |
| 09:16:21 |
13.82 |
38 |
38 |
集合竞价 |
| 09:18:00 |
13.81 |
38 |
38 |
集合竞价 |
| 09:18:36 |
13.2 |
150 |
150 |
集合竞价 |
| 09:18:54 |
13.2 |
153 |
153 |
集合竞价 |
| 09:19:03 |
13.2 |
153 |
153 |
集合竞价 |
| 09:19:12 |
13.81 |
16 |
16 |
集合竞价 |
| 09:19:30 |
13.81 |
16 |
16 |
集合竞价 |
| 09:19:57 |
13.81 |
16 |
16 |
集合竞价 |
| 09:20:09 |
13.81 |
16 |
16 |
集合竞价 |
| 09:20:18 |
13.81 |
16 |
16 |
集合竞价 |
| 09:20:27 |
13.78 |
16 |
16 |
集合竞价 |
| 09:20:45 |
13.78 |
16 |
16 |
集合竞价 |
| 09:21:03 |
13.78 |
17 |
17 |
集合竞价 |
| 09:21:48 |
13.68 |
17 |
17 |
集合竞价 |
| 09:22:24 |
13.67 |
17 |
17 |
集合竞价 |
| 09:23:36 |
13.2 |
216 |
216 |
集合竞价 |
| 09:23:45 |
13.2 |
216 |
216 |
集合竞价 |
| 09:24:12 |
13.2 |
216 |
216 |
集合竞价 |
| 09:24:21 |
13.2 |
216 |
216 |
集合竞价 |
| 09:24:30 |
13.22 |
216 |
216 |
集合竞价 |
| 09:24:39 |
13.35 |
216 |
216 |
集合竞价 |
| 09:24:48 |
13.38 |
221 |
221 |
集合竞价 |
| 09:24:57 |
13.45 |
253 |
253 |
集合竞价 |
| 09:25:00 |
13.78 |
368 |
621 |
买入 |
| 09:30:00 |
13.72 |
168 |
789 |
卖出 |
| 09:30:03 |
13.67 |
841 |
1630 |
卖出 |
| 09:30:06 |
13.61 |
119 |
1749 |
卖出 |
| 09:30:09 |
13.61 |
53 |
1802 |
卖出 |
| 09:30:12 |
13.61 |
108 |
1910 |
买入 |
| 09:30:15 |
13.59 |
120 |
2030 |
卖出 |
| 09:30:18 |
13.52 |
117 |
2147 |
卖出 |
| 09:30:21 |
13.48 |
86 |
2233 |
卖出 |
| 09:30:24 |
13.48 |
117 |
2350 |
买入 |
| 09:30:27 |
13.46 |
196 |
2546 |
卖出 |
| 09:30:30 |
13.5 |
80 |
2626 |
买入 |
| 09:30:33 |
13.49 |
21 |
2647 |
卖出 |
| 09:30:36 |
13.55 |
176 |
2823 |
买入 |
| 09:30:39 |
13.49 |
146 |
2969 |
卖出 |
| 09:30:42 |
13.5 |
35 |
3004 |
买入 |
| 09:30:45 |
13.49 |
40 |
3044 |
卖出 |
| 09:30:48 |
13.47 |
9 |
3053 |
买入 |
| 09:30:51 |
13.48 |
161 |
3214 |
买入 |
| 09:30:54 |
13.48 |
1 |
3215 |
卖出 |
| 09:30:57 |
13.48 |
37 |
3252 |
卖出 |
| 09:31:00 |
13.5 |
13 |
3265 |
买入 |
| 09:31:03 |
13.51 |
19 |
3284 |
买入 |
| 09:31:06 |
13.49 |
67 |
3351 |
卖出 |
| 09:31:09 |
13.49 |
8 |
3359 |
卖出 |
| 09:31:12 |
13.54 |
21 |
3380 |
买入 |
| 09:31:15 |
13.54 |
19 |
3399 |
买入 |
| 09:31:18 |
13.5 |
17 |
3416 |
卖出 |
| 09:31:21 |
13.5 |
96 |
3512 |
卖出 |
| 09:31:24 |
13.5 |
25 |
3537 |
买入 |
| 09:31:27 |
13.56 |
84 |
3621 |
买入 |
| 09:31:30 |
13.56 |
106 |
3727 |
卖出 |
| 09:31:33 |
13.56 |
22 |
3749 |
卖出 |
| 09:31:36 |
13.54 |
85 |
3834 |
卖出 |
| 09:31:39 |
13.54 |
45 |
3879 |
买入 |
| 09:31:42 |
13.52 |
34 |
3913 |
卖出 |
| 09:31:45 |
13.52 |
5 |
3918 |
卖出 |
| 09:31:48 |
13.52 |
16 |
3934 |
卖出 |
| 09:31:51 |
13.56 |
42 |
3976 |
买入 |
| 09:31:57 |
13.56 |
13 |
3989 |
买入 |
| 09:32:00 |
13.56 |
68 |
4057 |
卖出 |
| 09:32:03 |
13.6 |
1 |
4058 |
买入 |
| 09:32:09 |
13.59 |
4 |
4062 |
卖出 |
| 09:32:15 |
13.59 |
4 |
4066 |
卖出 |
| 09:32:21 |
13.57 |
72 |
4138 |
卖出 |
| 09:32:24 |
13.57 |
4 |
4142 |
买入 |
| 09:32:27 |
13.56 |
29 |
4171 |
卖出 |
| 09:32:30 |
13.56 |
33 |
4204 |
卖出 |
| 09:32:33 |
13.56 |
35 |
4239 |
卖出 |
| 09:32:36 |
13.56 |
42 |
4281 |
卖出 |
| 09:32:39 |
13.58 |
304 |
4585 |
买入 |
| 09:32:42 |
13.57 |
29 |
4614 |
卖出 |
| 09:32:45 |
13.58 |
20 |
4634 |
卖出 |
| 09:32:51 |
13.57 |
7 |
4641 |
买入 |
| 09:32:54 |
13.54 |
220 |
4861 |
卖出 |
| 09:32:57 |
13.57 |
5 |
4866 |
买入 |
| 09:33:03 |
13.55 |
21 |
4887 |
卖出 |
| 09:33:06 |
13.54 |
9 |
4896 |
卖出 |
| 09:33:09 |
13.54 |
65 |
4961 |
卖出 |
| 09:33:12 |
13.54 |
35 |
4996 |
卖出 |
| 09:33:15 |
13.54 |
25 |
5021 |
卖出 |
| 09:33:18 |
13.54 |
4 |
5025 |
卖出 |
| 09:33:21 |
13.54 |
11 |
5036 |
卖出 |
| 09:33:24 |
13.54 |
30 |
5066 |
卖出 |
| 09:33:27 |
13.55 |
3 |
5069 |
买入 |
| 09:33:39 |
13.55 |
1 |
5070 |
买入 |
| 09:33:42 |
13.55 |
18 |
5088 |
买入 |
| 09:33:45 |
13.54 |
45 |
5133 |
卖出 |
| 09:33:48 |
13.54 |
10 |
5143 |
买入 |
| 09:33:51 |
13.53 |
30 |
5173 |
卖出 |
| 09:33:57 |
13.54 |
26 |
5199 |
买入 |
| 09:34:00 |
13.5 |
62 |
5261 |
卖出 |
| 09:34:03 |
13.54 |
9 |
5270 |
买入 |
| 09:34:06 |
13.53 |
13 |
5283 |
买入 |
| 09:34:09 |
13.56 |
204 |
5487 |
买入 |
| 09:34:15 |
13.54 |
9 |
5496 |
买入 |
| 09:34:18 |
13.52 |
30 |
5526 |
卖出 |
| 09:34:21 |
13.53 |
6 |
5532 |
卖出 |
| 09:34:27 |
13.52 |
12 |
5544 |
卖出 |
| 09:34:33 |
13.56 |
25 |
5569 |
买入 |
| 09:34:39 |
13.56 |
43 |
5612 |
卖出 |
| 09:34:42 |
13.56 |
9 |
5621 |
卖出 |
| 09:34:45 |
13.56 |
16 |
5637 |
卖出 |
| 09:34:51 |
13.55 |
1 |
5638 |
卖出 |
| 09:34:57 |
13.54 |
22 |
5660 |
卖出 |
| 09:35:00 |
13.54 |
106 |
5766 |
卖出 |
| 09:35:03 |
13.54 |
14 |
5780 |
卖出 |
| 09:35:06 |
13.54 |
58 |
5838 |
卖出 |
| 09:35:09 |
13.53 |
6 |
5844 |
卖出 |
| 09:35:12 |
13.51 |
144 |
5988 |
卖出 |
| 09:35:15 |
13.51 |
1 |
5989 |
卖出 |
| 09:35:18 |
13.51 |
6 |
5995 |
卖出 |
| 09:35:21 |
13.51 |
10 |
6005 |
卖出 |
| 09:35:24 |
13.5 |
39 |
6044 |
卖出 |
| 09:35:27 |
13.5 |
5 |
6049 |
卖出 |
| 09:35:30 |
13.51 |
16 |
6065 |
卖出 |
| 09:35:33 |
13.52 |
36 |
6101 |
买入 |
| 09:35:36 |
13.53 |
133 |
6234 |
买入 |
| 09:35:39 |
13.51 |
50 |
6284 |
卖出 |
| 09:35:42 |
13.51 |
105 |
6389 |
卖出 |
| 09:35:48 |
13.48 |
81 |
6470 |
卖出 |
| 09:35:51 |
13.48 |
7 |
6477 |
卖出 |
| 09:35:57 |
13.48 |
37 |
6514 |
卖出 |
| 09:36:00 |
13.48 |
35 |
6549 |
卖出 |
| 09:36:03 |
13.48 |
49 |
6598 |
买入 |
| 09:36:06 |
13.5 |
36 |
6634 |
买入 |
| 09:36:09 |
13.51 |
184 |
6818 |
买入 |
| 09:36:12 |
13.51 |
31 |
6849 |
卖出 |
| 09:36:24 |
13.51 |
11 |
6860 |
卖出 |
| 09:36:27 |
13.51 |
1 |
6861 |
卖出 |
| 09:36:30 |
13.51 |
10 |
6871 |
卖出 |
| 09:36:36 |
13.54 |
10 |
6881 |
买入 |
| 09:36:39 |
13.54 |
2 |
6883 |
卖出 |
| 09:36:42 |
13.54 |
146 |
7029 |
卖出 |
| 09:36:54 |
13.56 |
19 |
7048 |
买入 |
| 09:37:03 |
13.55 |
8 |
7056 |
卖出 |
| 09:37:06 |
13.55 |
1 |
7057 |
买入 |
| 09:37:09 |
13.55 |
3 |
7060 |
买入 |
| 09:37:12 |
13.55 |
8 |
7068 |
买入 |
| 09:37:15 |
13.54 |
4 |
7072 |
卖出 |
| 09:37:18 |
13.54 |
6 |
7078 |
卖出 |
| 09:37:21 |
13.55 |
25 |
7103 |
买入 |
| 09:37:27 |
13.54 |
2 |
7105 |
卖出 |
| 09:37:39 |
13.55 |
1 |
7106 |
买入 |
| 09:37:42 |
13.56 |
179 |
7285 |
买入 |
| 09:37:48 |
13.57 |
1 |
7286 |
卖出 |
| 09:37:54 |
13.57 |
4 |
7290 |
卖出 |
| 09:37:57 |
13.57 |
3 |
7293 |
卖出 |
| 09:38:00 |
13.55 |
59 |
7352 |
卖出 |
| 09:38:03 |
13.57 |
10 |
7362 |
买入 |
| 09:38:06 |
13.55 |
15 |
7377 |
卖出 |
| 09:38:09 |
13.55 |
17 |
7394 |
卖出 |
| 09:38:12 |
13.55 |
11 |
7405 |
卖出 |
| 09:38:24 |
13.55 |
1 |
7406 |
卖出 |
| 09:38:30 |
13.56 |
1 |
7407 |
买入 |
| 09:38:33 |
13.55 |
3 |
7410 |
卖出 |
| 09:38:36 |
13.55 |
1 |
7411 |
卖出 |
| 09:38:42 |
13.55 |
32 |
7443 |
卖出 |
| 09:38:45 |
13.56 |
21 |
7464 |
买入 |
| 09:38:48 |
13.54 |
41 |
7505 |
卖出 |
| 09:38:51 |
13.56 |
26 |
7531 |
买入 |
| 09:38:54 |
13.57 |
162 |
7693 |
买入 |
| 09:38:57 |
13.57 |
41 |
7734 |
买入 |
| 09:39:00 |
13.58 |
2 |
7736 |
买入 |
| 09:39:06 |
13.58 |
9 |
7745 |
买入 |
| 09:39:09 |
13.58 |
11 |
7756 |
买入 |
| 09:39:12 |
13.56 |
21 |
7777 |
卖出 |
| 09:39:27 |
13.63 |
328 |
8105 |
买入 |
| 09:39:30 |
13.63 |
11 |
8116 |
买入 |
| 09:39:39 |
13.63 |
27 |
8143 |
买入 |
| 09:39:42 |
13.63 |
33 |
8176 |
卖出 |
| 09:39:45 |
13.63 |
13 |
8189 |
卖出 |
| 09:39:48 |
13.63 |
5 |
8194 |
买入 |
| 09:39:54 |
13.64 |
7 |
8201 |
买入 |
| 09:40:00 |
13.62 |
6 |
8207 |
卖出 |
| 09:40:03 |
13.64 |
16 |
8223 |
买入 |
| 09:40:12 |
13.63 |
6 |
8229 |
卖出 |
| 09:40:15 |
13.62 |
81 |
8310 |
卖出 |
| 09:40:18 |
13.62 |
27 |
8337 |
买入 |
| 09:40:24 |
13.62 |
7 |
8344 |
买入 |
| 09:40:36 |
13.63 |
201 |
8545 |
卖出 |
| 09:40:39 |
13.63 |
1 |
8546 |
卖出 |
| 09:40:45 |
13.62 |
162 |
8708 |
卖出 |
| 09:40:48 |
13.62 |
32 |
8740 |
卖出 |
| 09:40:51 |
13.61 |
10 |
8750 |
卖出 |
| 09:40:54 |
13.61 |
38 |
8788 |
卖出 |
| 09:41:03 |
13.61 |
19 |
8807 |
卖出 |
| 09:41:18 |
13.62 |
6 |
8813 |
买入 |
| 09:41:33 |
13.62 |
7 |
8820 |
买入 |
| 09:41:39 |
13.62 |
5 |
8825 |
买入 |
| 09:41:48 |
13.62 |
17 |
8842 |
买入 |
| 09:41:57 |
13.61 |
13 |
8855 |
卖出 |
| 09:42:00 |
13.61 |
51 |
8906 |
卖出 |
| 09:42:12 |
13.61 |
43 |
8949 |
卖出 |
| 09:42:15 |
13.61 |
1 |
8950 |
卖出 |
| 09:42:18 |
13.61 |
1 |
8951 |
卖出 |
| 09:42:21 |
13.61 |
4 |
8955 |
卖出 |
| 09:42:24 |
13.61 |
2 |
8957 |
卖出 |
| 09:42:27 |
13.62 |
38 |
8995 |
买入 |
| 09:42:33 |
13.62 |
23 |
9018 |
买入 |
| 09:42:36 |
13.62 |
10 |
9028 |
买入 |
| 09:42:39 |
13.62 |
5 |
9033 |
买入 |
| 09:42:42 |
13.61 |
3 |
9036 |
卖出 |
| 09:42:51 |
13.62 |
212 |
9248 |
买入 |
| 09:42:54 |
13.64 |
22 |
9270 |
买入 |
| 09:43:09 |
13.64 |
6 |
9276 |
买入 |
| 09:43:18 |
13.63 |
19 |
9295 |
卖出 |
| 09:43:21 |
13.63 |
8 |
9303 |
卖出 |
| 09:43:36 |
13.64 |
6 |
9309 |
买入 |
| 09:43:42 |
13.64 |
10 |
9319 |
买入 |
| 09:43:45 |
13.63 |
23 |
9342 |
卖出 |
| 09:43:48 |
13.63 |
1 |
9343 |
卖出 |
| 09:44:15 |
13.62 |
13 |
9356 |
卖出 |
| 09:44:18 |
13.63 |
7 |
9363 |
买入 |
| 09:44:21 |
13.62 |
13 |
9376 |
卖出 |
| 09:44:27 |
13.61 |
4 |
9380 |
卖出 |
| 09:44:30 |
13.61 |
13 |
9393 |
卖出 |
| 09:44:36 |
13.61 |
4 |
9397 |
卖出 |
| 09:44:39 |
13.61 |
16 |
9413 |
卖出 |
| 09:44:42 |
13.61 |
4 |
9417 |
卖出 |
| 09:44:48 |
13.61 |
11 |
9428 |
卖出 |
| 09:44:54 |
13.62 |
52 |
9480 |
买入 |
| 09:45:12 |
13.63 |
108 |
9588 |
买入 |
| 09:45:15 |
13.62 |
3 |
9591 |
卖出 |
| 09:45:18 |
13.63 |
10 |
9601 |
买入 |
| 09:45:24 |
13.62 |
37 |
9638 |
卖出 |
| 09:45:33 |
13.62 |
4 |
9642 |
买入 |
| 09:45:45 |
13.6 |
25 |
9667 |
卖出 |
| 09:45:48 |
13.58 |
61 |
9728 |
卖出 |
| 09:45:54 |
13.58 |
19 |
9747 |
卖出 |
| 09:45:57 |
13.58 |
21 |
9768 |
买入 |
| 09:46:03 |
13.58 |
8 |
9776 |
卖出 |
| 09:46:06 |
13.58 |
21 |
9797 |
买入 |
| 09:46:09 |
13.58 |
15 |
9812 |
卖出 |
| 09:46:12 |
13.57 |
59 |
9871 |
卖出 |
| 09:46:15 |
13.59 |
266 |
10137 |
买入 |
| 09:46:18 |
13.55 |
73 |
10210 |
卖出 |
| 09:46:21 |
13.59 |
6 |
10216 |
卖出 |
| 09:46:24 |
13.61 |
1 |
10217 |
买入 |
| 09:46:33 |
13.61 |
15 |
10232 |
买入 |
| 09:46:36 |
13.57 |
50 |
10282 |
卖出 |
| 09:46:39 |
13.61 |
2 |
10284 |
买入 |
| 09:46:42 |
13.6 |
9 |
10293 |
卖出 |
| 09:46:45 |
13.61 |
26 |
10319 |
买入 |
| 09:46:48 |
13.57 |
12 |
10331 |
卖出 |
| 09:46:57 |
13.6 |
1 |
10332 |
买入 |
| 09:47:00 |
13.6 |
18 |
10350 |
买入 |
| 09:47:06 |
13.6 |
11 |
10361 |
卖出 |
| 09:47:21 |
13.61 |
1 |
10362 |
买入 |
| 09:47:24 |
13.6 |
3 |
10365 |
卖出 |
| 09:47:33 |
13.6 |
9 |
10374 |
卖出 |
| 09:47:36 |
13.61 |
26 |
10400 |
买入 |
| 09:47:39 |
13.6 |
15 |
10415 |
卖出 |
| 09:47:42 |
13.6 |
27 |
10442 |
卖出 |
| 09:47:45 |
13.6 |
14 |
10456 |
卖出 |
| 09:47:54 |
13.61 |
80 |
10536 |
买入 |
| 09:47:57 |
13.62 |
19 |
10555 |
买入 |
| 09:48:06 |
13.62 |
1 |
10556 |
买入 |
| 09:48:09 |
13.62 |
3 |
10559 |
买入 |
| 09:48:12 |
13.62 |
4 |
10563 |
买入 |
| 09:48:21 |
13.61 |
11 |
10574 |
卖出 |
| 09:48:27 |
13.61 |
9 |
10583 |
卖出 |
| 09:48:30 |
13.61 |
8 |
10591 |
卖出 |
| 09:48:36 |
13.61 |
10 |
10601 |
卖出 |
| 09:48:51 |
13.61 |
18 |
10619 |
卖出 |
| 09:49:09 |
13.61 |
7 |
10626 |
卖出 |
| 09:49:18 |
13.61 |
4 |
10630 |
卖出 |
| 09:49:27 |
13.61 |
2 |
10632 |
卖出 |
| 09:49:30 |
13.61 |
7 |
10639 |
卖出 |
| 09:49:54 |
13.61 |
4 |
10643 |
卖出 |
| 09:49:57 |
13.62 |
1 |
10644 |
买入 |
| 09:50:00 |
13.62 |
6 |
10650 |
买入 |
| 09:50:03 |
13.61 |
1 |
10651 |
卖出 |
| 09:50:12 |
13.61 |
4 |
10655 |
卖出 |
| 09:50:15 |
13.61 |
33 |
10688 |
卖出 |
| 09:50:18 |
13.6 |
6 |
10694 |
卖出 |
| 09:50:27 |
13.6 |
11 |
10705 |
卖出 |
| 09:50:30 |
13.61 |
19 |
10724 |
买入 |
| 09:50:33 |
13.61 |
7 |
10731 |
卖出 |
| 09:50:39 |
13.61 |
14 |
10745 |
卖出 |
| 09:50:42 |
13.61 |
6 |
10751 |
卖出 |
| 09:50:45 |
13.61 |
2 |
10753 |
卖出 |
| 09:50:48 |
13.61 |
3 |
10756 |
卖出 |
| 09:50:51 |
13.61 |
1 |
10757 |
卖出 |
| 09:50:54 |
13.61 |
1 |
10758 |
卖出 |
| 09:50:57 |
13.61 |
10 |
10768 |
卖出 |
| 09:51:00 |
13.61 |
22 |
10790 |
卖出 |
| 09:51:03 |
13.61 |
22 |
10812 |
卖出 |
| 09:51:06 |
13.61 |
50 |
10862 |
卖出 |
| 09:51:09 |
13.6 |
1 |
10863 |
卖出 |
| 09:51:12 |
13.6 |
5 |
10868 |
卖出 |
| 09:51:15 |
13.61 |
10 |
10878 |
买入 |
| 09:51:18 |
13.61 |
17 |
10895 |
卖出 |
| 09:51:33 |
13.6 |
76 |
10971 |
卖出 |
| 09:51:36 |
13.6 |
105 |
11076 |
卖出 |