川大智胜[002253]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.88 |
304 |
304 |
集合竞价 |
| 09:16:03 |
14.35 |
208 |
208 |
集合竞价 |
| 09:16:30 |
14.99 |
360 |
360 |
集合竞价 |
| 09:16:39 |
14.35 |
448 |
448 |
集合竞价 |
| 09:16:57 |
14.28 |
448 |
448 |
集合竞价 |
| 09:17:06 |
14.2 |
445 |
445 |
集合竞价 |
| 09:17:15 |
14.21 |
445 |
445 |
集合竞价 |
| 09:17:24 |
14.2 |
445 |
445 |
集合竞价 |
| 09:17:42 |
14.82 |
492 |
492 |
集合竞价 |
| 09:17:51 |
14.88 |
533 |
533 |
集合竞价 |
| 09:18:00 |
14.17 |
445 |
445 |
集合竞价 |
| 09:18:27 |
14.2 |
445 |
445 |
集合竞价 |
| 09:18:36 |
14.17 |
445 |
445 |
集合竞价 |
| 09:18:54 |
14.28 |
208 |
208 |
集合竞价 |
| 09:19:30 |
14.63 |
6 |
6 |
集合竞价 |
| 09:20:54 |
14.66 |
8 |
8 |
集合竞价 |
| 09:23:18 |
14.5 |
44 |
44 |
集合竞价 |
| 09:25:00 |
14.47 |
372 |
416 |
买入 |
| 09:30:00 |
14.46 |
17 |
433 |
卖出 |
| 09:30:03 |
14.47 |
317 |
750 |
买入 |
| 09:30:06 |
14.47 |
239 |
989 |
买入 |
| 09:30:09 |
14.48 |
146 |
1135 |
买入 |
| 09:30:12 |
14.5 |
66 |
1201 |
买入 |
| 09:30:15 |
14.61 |
40 |
1241 |
买入 |
| 09:30:18 |
14.62 |
61 |
1302 |
买入 |
| 09:30:21 |
14.67 |
21 |
1323 |
买入 |
| 09:30:24 |
14.69 |
32 |
1355 |
买入 |
| 09:30:27 |
14.69 |
11 |
1366 |
买入 |
| 09:30:30 |
14.7 |
17 |
1383 |
买入 |
| 09:30:33 |
14.69 |
101 |
1484 |
卖出 |
| 09:30:36 |
14.67 |
42 |
1526 |
卖出 |
| 09:30:39 |
14.68 |
47 |
1573 |
买入 |
| 09:30:42 |
14.66 |
77 |
1650 |
卖出 |
| 09:30:45 |
14.68 |
13 |
1663 |
买入 |
| 09:30:48 |
14.68 |
3 |
1666 |
卖出 |
| 09:30:51 |
14.66 |
153 |
1819 |
卖出 |
| 09:30:54 |
14.63 |
16 |
1835 |
卖出 |
| 09:30:57 |
14.62 |
14 |
1849 |
买入 |
| 09:31:00 |
14.64 |
12 |
1861 |
买入 |
| 09:31:03 |
14.65 |
46 |
1907 |
买入 |
| 09:31:06 |
14.64 |
1 |
1908 |
卖出 |
| 09:31:09 |
14.64 |
24 |
1932 |
买入 |
| 09:31:12 |
14.66 |
12 |
1944 |
买入 |
| 09:31:15 |
14.67 |
56 |
2000 |
买入 |
| 09:31:18 |
14.68 |
70 |
2070 |
买入 |
| 09:31:21 |
14.7 |
127 |
2197 |
买入 |
| 09:31:24 |
14.7 |
45 |
2242 |
买入 |
| 09:31:27 |
14.69 |
110 |
2352 |
卖出 |
| 09:31:30 |
14.69 |
48 |
2400 |
卖出 |
| 09:31:33 |
14.69 |
45 |
2445 |
卖出 |
| 09:31:36 |
14.69 |
31 |
2476 |
卖出 |
| 09:31:39 |
14.7 |
5 |
2481 |
买入 |
| 09:31:42 |
14.69 |
21 |
2502 |
卖出 |
| 09:31:45 |
14.7 |
3 |
2505 |
买入 |
| 09:31:48 |
14.69 |
23 |
2528 |
卖出 |
| 09:31:51 |
14.69 |
20 |
2548 |
买入 |
| 09:31:54 |
14.69 |
15 |
2563 |
买入 |
| 09:31:57 |
14.67 |
35 |
2598 |
卖出 |
| 09:32:00 |
14.67 |
10 |
2608 |
买入 |
| 09:32:03 |
14.69 |
70 |
2678 |
买入 |
| 09:32:06 |
14.69 |
45 |
2723 |
买入 |
| 09:32:09 |
14.69 |
64 |
2787 |
买入 |
| 09:32:12 |
14.69 |
19 |
2806 |
买入 |
| 09:32:15 |
14.69 |
36 |
2842 |
买入 |
| 09:32:18 |
14.67 |
215 |
3057 |
卖出 |
| 09:32:21 |
14.69 |
3 |
3060 |
买入 |
| 09:32:24 |
14.72 |
107 |
3167 |
买入 |
| 09:32:27 |
14.72 |
8 |
3175 |
买入 |
| 09:32:30 |
14.7 |
32 |
3207 |
卖出 |
| 09:32:33 |
14.7 |
15 |
3222 |
买入 |
| 09:32:36 |
14.7 |
58 |
3280 |
买入 |
| 09:32:39 |
14.69 |
32 |
3312 |
卖出 |
| 09:32:42 |
14.7 |
38 |
3350 |
买入 |
| 09:32:45 |
14.7 |
8 |
3358 |
买入 |
| 09:32:48 |
14.69 |
26 |
3384 |
卖出 |
| 09:32:51 |
14.71 |
15 |
3399 |
买入 |
| 09:32:54 |
14.7 |
32 |
3431 |
卖出 |
| 09:32:57 |
14.7 |
2 |
3433 |
买入 |
| 09:33:00 |
14.7 |
27 |
3460 |
买入 |
| 09:33:03 |
14.7 |
156 |
3616 |
买入 |
| 09:33:06 |
14.72 |
163 |
3779 |
买入 |
| 09:33:09 |
14.73 |
15 |
3794 |
买入 |
| 09:33:12 |
14.73 |
7 |
3801 |
买入 |
| 09:33:18 |
14.74 |
190 |
3991 |
买入 |
| 09:33:21 |
14.72 |
32 |
4023 |
卖出 |
| 09:33:24 |
14.74 |
30 |
4053 |
买入 |
| 09:33:27 |
14.71 |
12 |
4065 |
卖出 |
| 09:33:30 |
14.74 |
11 |
4076 |
买入 |
| 09:33:33 |
14.75 |
9 |
4085 |
买入 |
| 09:33:36 |
14.72 |
9 |
4094 |
卖出 |
| 09:33:45 |
14.74 |
68 |
4162 |
买入 |
| 09:33:48 |
14.72 |
25 |
4187 |
卖出 |
| 09:33:51 |
14.73 |
33 |
4220 |
买入 |
| 09:33:54 |
14.73 |
10 |
4230 |
买入 |
| 09:33:57 |
14.74 |
21 |
4251 |
买入 |
| 09:34:00 |
14.75 |
114 |
4365 |
买入 |
| 09:34:03 |
14.76 |
80 |
4445 |
买入 |
| 09:34:06 |
14.77 |
5 |
4450 |
买入 |
| 09:34:09 |
14.76 |
194 |
4644 |
卖出 |
| 09:34:12 |
14.78 |
26 |
4670 |
买入 |
| 09:34:15 |
14.78 |
52 |
4722 |
卖出 |
| 09:34:18 |
14.78 |
17 |
4739 |
卖出 |
| 09:34:21 |
14.78 |
1 |
4740 |
卖出 |
| 09:34:24 |
14.78 |
2 |
4742 |
买入 |
| 09:34:27 |
14.77 |
28 |
4770 |
卖出 |
| 09:34:33 |
14.77 |
15 |
4785 |
买入 |
| 09:34:36 |
14.78 |
80 |
4865 |
买入 |
| 09:34:39 |
14.78 |
1 |
4866 |
买入 |
| 09:34:42 |
14.77 |
10 |
4876 |
卖出 |
| 09:34:48 |
14.76 |
50 |
4926 |
卖出 |
| 09:34:51 |
14.76 |
9 |
4935 |
卖出 |
| 09:34:57 |
14.76 |
1 |
4936 |
买入 |
| 09:35:00 |
14.74 |
65 |
5001 |
卖出 |
| 09:35:03 |
14.75 |
12 |
5013 |
买入 |
| 09:35:06 |
14.74 |
20 |
5033 |
卖出 |
| 09:35:09 |
14.74 |
5 |
5038 |
卖出 |
| 09:35:12 |
14.74 |
34 |
5072 |
卖出 |
| 09:35:15 |
14.73 |
25 |
5097 |
卖出 |
| 09:35:18 |
14.72 |
93 |
5190 |
卖出 |
| 09:35:24 |
14.71 |
10 |
5200 |
卖出 |
| 09:35:27 |
14.7 |
55 |
5255 |
卖出 |
| 09:35:33 |
14.7 |
3 |
5258 |
买入 |
| 09:35:36 |
14.7 |
2 |
5260 |
卖出 |
| 09:35:45 |
14.72 |
168 |
5428 |
买入 |
| 09:35:48 |
14.73 |
58 |
5486 |
买入 |
| 09:35:51 |
14.7 |
22 |
5508 |
卖出 |
| 09:35:54 |
14.72 |
3 |
5511 |
买入 |
| 09:35:57 |
14.72 |
6 |
5517 |
买入 |
| 09:36:00 |
14.72 |
5 |
5522 |
买入 |
| 09:36:06 |
14.74 |
35 |
5557 |
买入 |
| 09:36:09 |
14.73 |
114 |
5671 |
卖出 |
| 09:36:12 |
14.75 |
1 |
5672 |
买入 |
| 09:36:15 |
14.74 |
52 |
5724 |
卖出 |
| 09:36:18 |
14.74 |
23 |
5747 |
卖出 |
| 09:36:21 |
14.74 |
7 |
5754 |
买入 |
| 09:36:24 |
14.74 |
5 |
5759 |
卖出 |
| 09:36:27 |
14.74 |
7 |
5766 |
卖出 |
| 09:36:30 |
14.75 |
19 |
5785 |
买入 |
| 09:36:33 |
14.75 |
6 |
5791 |
买入 |
| 09:36:36 |
14.75 |
6 |
5797 |
买入 |
| 09:36:39 |
14.75 |
2 |
5799 |
买入 |
| 09:36:48 |
14.75 |
88 |
5887 |
买入 |
| 09:36:51 |
14.74 |
65 |
5952 |
卖出 |
| 09:36:54 |
14.74 |
14 |
5966 |
卖出 |
| 09:36:57 |
14.73 |
5 |
5971 |
卖出 |
| 09:37:00 |
14.73 |
2 |
5973 |
卖出 |
| 09:37:03 |
14.74 |
2 |
5975 |
买入 |
| 09:37:06 |
14.73 |
16 |
5991 |
卖出 |
| 09:37:09 |
14.74 |
13 |
6004 |
买入 |
| 09:37:12 |
14.74 |
5 |
6009 |
买入 |
| 09:37:15 |
14.73 |
28 |
6037 |
卖出 |
| 09:37:18 |
14.74 |
11 |
6048 |
买入 |
| 09:37:21 |
14.74 |
58 |
6106 |
买入 |
| 09:37:24 |
14.74 |
63 |
6169 |
买入 |
| 09:37:27 |
14.74 |
4 |
6173 |
买入 |
| 09:37:30 |
14.73 |
8 |
6181 |
卖出 |
| 09:37:33 |
14.73 |
6 |
6187 |
卖出 |
| 09:37:36 |
14.73 |
81 |
6268 |
卖出 |
| 09:37:39 |
14.74 |
6 |
6274 |
买入 |
| 09:37:42 |
14.76 |
155 |
6429 |
买入 |
| 09:37:45 |
14.76 |
71 |
6500 |
买入 |
| 09:37:48 |
14.76 |
16 |
6516 |
买入 |
| 09:37:51 |
14.76 |
5 |
6521 |
买入 |
| 09:37:54 |
14.77 |
143 |
6664 |
买入 |
| 09:38:00 |
14.78 |
10 |
6674 |
买入 |
| 09:38:03 |
14.78 |
67 |
6741 |
买入 |
| 09:38:06 |
14.77 |
4 |
6745 |
卖出 |
| 09:38:09 |
14.77 |
76 |
6821 |
卖出 |
| 09:38:12 |
14.76 |
15 |
6836 |
卖出 |
| 09:38:15 |
14.76 |
1 |
6837 |
卖出 |
| 09:38:18 |
14.75 |
14 |
6851 |
卖出 |
| 09:38:21 |
14.74 |
160 |
7011 |
卖出 |
| 09:38:24 |
14.73 |
59 |
7070 |
卖出 |
| 09:38:27 |
14.73 |
11 |
7081 |
卖出 |
| 09:38:30 |
14.72 |
10 |
7091 |
卖出 |
| 09:38:33 |
14.72 |
2 |
7093 |
卖出 |
| 09:38:36 |
14.72 |
3 |
7096 |
买入 |
| 09:38:39 |
14.74 |
16 |
7112 |
买入 |
| 09:38:42 |
14.72 |
17 |
7129 |
卖出 |
| 09:38:45 |
14.72 |
16 |
7145 |
卖出 |
| 09:38:48 |
14.73 |
1 |
7146 |
买入 |
| 09:38:51 |
14.72 |
34 |
7180 |
卖出 |
| 09:38:54 |
14.71 |
3 |
7183 |
卖出 |
| 09:38:57 |
14.72 |
2 |
7185 |
买入 |
| 09:39:03 |
14.71 |
26 |
7211 |
卖出 |
| 09:39:06 |
14.71 |
10 |
7221 |
买入 |
| 09:39:12 |
14.71 |
64 |
7285 |
买入 |
| 09:39:15 |
14.7 |
41 |
7326 |
卖出 |
| 09:39:24 |
14.7 |
21 |
7347 |
买入 |
| 09:39:27 |
14.7 |
19 |
7366 |
买入 |
| 09:39:30 |
14.71 |
12 |
7378 |
买入 |
| 09:39:33 |
14.71 |
7 |
7385 |
买入 |
| 09:39:36 |
14.7 |
10 |
7395 |
卖出 |
| 09:39:45 |
14.7 |
4 |
7399 |
卖出 |
| 09:39:48 |
14.7 |
12 |
7411 |
卖出 |
| 09:40:00 |
14.69 |
63 |
7474 |
卖出 |
| 09:40:03 |
14.68 |
196 |
7670 |
卖出 |
| 09:40:06 |
14.7 |
13 |
7683 |
买入 |
| 09:40:12 |
14.7 |
10 |
7693 |
买入 |
| 09:40:15 |
14.68 |
15 |
7708 |
卖出 |
| 09:40:18 |
14.7 |
8 |
7716 |
买入 |
| 09:40:21 |
14.69 |
8 |
7724 |
卖出 |
| 09:40:27 |
14.7 |
3 |
7727 |
买入 |
| 09:40:33 |
14.67 |
5 |
7732 |
卖出 |
| 09:40:36 |
14.68 |
56 |
7788 |
买入 |
| 09:40:39 |
14.67 |
2 |
7790 |
卖出 |
| 09:40:42 |
14.65 |
377 |
8167 |
卖出 |
| 09:40:45 |
14.64 |
17 |
8184 |
卖出 |
| 09:40:48 |
14.59 |
17 |
8201 |
卖出 |
| 09:40:51 |
14.64 |
73 |
8274 |
买入 |
| 09:40:54 |
14.64 |
30 |
8304 |
卖出 |
| 09:40:57 |
14.64 |
233 |
8537 |
卖出 |
| 09:41:03 |
14.61 |
105 |
8642 |
卖出 |
| 09:41:06 |
14.62 |
2 |
8644 |
买入 |
| 09:41:09 |
14.6 |
2 |
8646 |
卖出 |
| 09:41:12 |
14.63 |
2 |
8648 |
买入 |
| 09:41:15 |
14.62 |
1 |
8649 |
卖出 |
| 09:41:18 |
14.62 |
1 |
8650 |
买入 |
| 09:41:24 |
14.6 |
2 |
8652 |
卖出 |
| 09:41:27 |
14.63 |
23 |
8675 |
买入 |
| 09:41:45 |
14.61 |
16 |
8691 |
卖出 |
| 09:41:48 |
14.6 |
1 |
8692 |
买入 |
| 09:41:54 |
14.6 |
2 |
8694 |
卖出 |
| 09:42:00 |
14.59 |
22 |
8716 |
卖出 |
| 09:42:03 |
14.6 |
18 |
8734 |
买入 |
| 09:42:09 |
14.53 |
15 |
8749 |
卖出 |
| 09:42:12 |
14.53 |
1 |
8750 |
卖出 |
| 09:42:15 |
14.51 |
40 |
8790 |
卖出 |
| 09:42:18 |
14.53 |
16 |
8806 |
买入 |
| 09:42:21 |
14.53 |
2 |
8808 |
买入 |
| 09:42:24 |
14.53 |
79 |
8887 |
买入 |
| 09:42:27 |
14.52 |
23 |
8910 |
卖出 |
| 09:42:30 |
14.54 |
94 |
9004 |
买入 |
| 09:42:33 |
14.54 |
3 |
9007 |
买入 |
| 09:42:36 |
14.54 |
4 |
9011 |
买入 |
| 09:42:39 |
14.54 |
6 |
9017 |
买入 |
| 09:42:42 |
14.53 |
68 |
9085 |
卖出 |
| 09:42:45 |
14.53 |
8 |
9093 |
卖出 |
| 09:42:48 |
14.52 |
31 |
9124 |
卖出 |
| 09:42:54 |
14.52 |
19 |
9143 |
卖出 |
| 09:42:57 |
14.53 |
4 |
9147 |
买入 |
| 09:43:06 |
14.53 |
13 |
9160 |
卖出 |
| 09:43:18 |
14.54 |
10 |
9170 |
卖出 |
| 09:43:21 |
14.54 |
47 |
9217 |
买入 |
| 09:43:27 |
14.54 |
2 |
9219 |
卖出 |
| 09:43:33 |
14.56 |
5 |
9224 |
买入 |
| 09:43:39 |
14.57 |
8 |
9232 |
买入 |
| 09:43:42 |
14.57 |
1 |
9233 |
买入 |
| 09:43:45 |
14.56 |
6 |
9239 |
卖出 |
| 09:43:48 |
14.57 |
9 |
9248 |
买入 |
| 09:43:54 |
14.57 |
20 |
9268 |
买入 |
| 09:44:00 |
14.56 |
18 |
9286 |
卖出 |
| 09:44:03 |
14.56 |
11 |
9297 |
买入 |
| 09:44:12 |
14.56 |
11 |
9308 |
卖出 |
| 09:44:15 |
14.58 |
3 |
9311 |
买入 |
| 09:44:18 |
14.58 |
1 |
9312 |
买入 |
| 09:44:21 |
14.55 |
128 |
9440 |
卖出 |
| 09:44:24 |
14.56 |
17 |
9457 |
买入 |
| 09:44:27 |
14.56 |
4 |
9461 |
买入 |
| 09:44:33 |
14.56 |
2 |
9463 |
卖出 |
| 09:44:36 |
14.57 |
9 |
9472 |
买入 |
| 09:44:45 |
14.56 |
10 |
9482 |
卖出 |
| 09:44:48 |
14.57 |
5 |
9487 |
卖出 |
| 09:44:51 |
14.57 |
1 |
9488 |
卖出 |
| 09:44:54 |
14.57 |
8 |
9496 |
买入 |
| 09:45:03 |
14.57 |
15 |
9511 |
买入 |
| 09:45:12 |
14.57 |
5 |
9516 |
卖出 |
| 09:45:18 |
14.57 |
1 |
9517 |
卖出 |
| 09:45:24 |
14.58 |
5 |
9522 |
买入 |
| 09:45:27 |
14.57 |
15 |
9537 |
卖出 |
| 09:45:30 |
14.56 |
93 |
9630 |
卖出 |
| 09:45:33 |
14.55 |
1 |
9631 |
卖出 |
| 09:45:36 |
14.55 |
5 |
9636 |
卖出 |
| 09:45:39 |
14.55 |
6 |
9642 |
卖出 |
| 09:45:42 |
14.55 |
5 |
9647 |
卖出 |
| 09:45:48 |
14.56 |
2 |
9649 |
买入 |
| 09:45:51 |
14.56 |
2 |
9651 |
买入 |
| 09:45:57 |
14.56 |
73 |
9724 |
卖出 |
| 09:46:00 |
14.56 |
3 |
9727 |
买入 |
| 09:46:03 |
14.56 |
39 |
9766 |
买入 |
| 09:46:06 |
14.56 |
13 |
9779 |
买入 |
| 09:46:09 |
14.56 |
4 |
9783 |
买入 |
| 09:46:12 |
14.56 |
14 |
9797 |
买入 |
| 09:46:18 |
14.56 |
7 |
9804 |
卖出 |
| 09:46:24 |
14.56 |
11 |
9815 |
买入 |
| 09:46:27 |
14.55 |
2 |
9817 |
卖出 |
| 09:46:36 |
14.55 |
10 |
9827 |
卖出 |
| 09:46:39 |
14.56 |
49 |
9876 |
买入 |
| 09:46:42 |
14.57 |
61 |
9937 |
买入 |
| 09:46:45 |
14.57 |
5 |
9942 |
买入 |
| 09:47:03 |
14.57 |
1 |
9943 |
买入 |
| 09:47:06 |
14.55 |
50 |
9993 |
卖出 |
| 09:47:09 |
14.58 |
50 |
10043 |
买入 |
| 09:47:12 |
14.59 |
1 |
10044 |
买入 |
| 09:47:15 |
14.59 |
2 |
10046 |
买入 |
| 09:47:24 |
14.59 |
40 |
10086 |
买入 |
| 09:47:27 |
14.57 |
74 |
10160 |
卖出 |
| 09:47:45 |
14.6 |
79 |
10239 |
买入 |
| 09:47:48 |
14.6 |
18 |
10257 |
卖出 |
| 09:47:54 |
14.6 |
4 |
10261 |
卖出 |