川大智胜[002253]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.23 |
6 |
6 |
集合竞价 |
| 09:15:09 |
10.68 |
1000 |
1000 |
集合竞价 |
| 09:15:27 |
10.78 |
1000 |
1000 |
集合竞价 |
| 09:15:36 |
10.78 |
1000 |
1000 |
集合竞价 |
| 09:15:45 |
10.78 |
1000 |
1000 |
集合竞价 |
| 09:15:54 |
10.78 |
1000 |
1000 |
集合竞价 |
| 09:16:12 |
10.78 |
1000 |
1000 |
集合竞价 |
| 09:16:21 |
10.78 |
1000 |
1000 |
集合竞价 |
| 09:16:30 |
10.78 |
1000 |
1000 |
集合竞价 |
| 09:16:39 |
10.78 |
1000 |
1000 |
集合竞价 |
| 09:16:48 |
10.77 |
1000 |
1000 |
集合竞价 |
| 09:17:06 |
10.69 |
1000 |
1000 |
集合竞价 |
| 09:17:15 |
10.69 |
1000 |
1000 |
集合竞价 |
| 09:17:24 |
10.69 |
1000 |
1000 |
集合竞价 |
| 09:17:33 |
10.68 |
1000 |
1000 |
集合竞价 |
| 09:17:42 |
10.67 |
1000 |
1000 |
集合竞价 |
| 09:17:51 |
10.64 |
1000 |
1000 |
集合竞价 |
| 09:18:00 |
10.64 |
1000 |
1000 |
集合竞价 |
| 09:18:09 |
10.64 |
1000 |
1000 |
集合竞价 |
| 09:18:18 |
10.64 |
1000 |
1000 |
集合竞价 |
| 09:18:27 |
10.63 |
1000 |
1000 |
集合竞价 |
| 09:18:45 |
10.64 |
1000 |
1000 |
集合竞价 |
| 09:18:54 |
10.63 |
1002 |
1002 |
集合竞价 |
| 09:19:03 |
10.63 |
1002 |
1002 |
集合竞价 |
| 09:19:21 |
10.63 |
1002 |
1002 |
集合竞价 |
| 09:19:30 |
10.63 |
1002 |
1002 |
集合竞价 |
| 09:19:39 |
10.04 |
53 |
53 |
集合竞价 |
| 09:20:00 |
10.04 |
57 |
57 |
集合竞价 |
| 09:20:18 |
10.13 |
72 |
72 |
集合竞价 |
| 09:20:27 |
10.07 |
77 |
77 |
集合竞价 |
| 09:23:27 |
10.03 |
88 |
88 |
集合竞价 |
| 09:23:45 |
10.03 |
88 |
88 |
集合竞价 |
| 09:23:54 |
10.03 |
128 |
128 |
集合竞价 |
| 09:24:03 |
10.02 |
158 |
158 |
集合竞价 |
| 09:24:21 |
10.02 |
178 |
178 |
集合竞价 |
| 09:24:30 |
10.02 |
196 |
196 |
集合竞价 |
| 09:24:48 |
10.02 |
196 |
196 |
集合竞价 |
| 09:24:57 |
10.01 |
290 |
290 |
集合竞价 |
| 09:25:00 |
10.04 |
343 |
633 |
卖出 |
| 09:30:03 |
10.02 |
220 |
853 |
卖出 |
| 09:30:06 |
10 |
107 |
960 |
卖出 |
| 09:30:09 |
10 |
57 |
1017 |
卖出 |
| 09:30:12 |
9.99 |
50 |
1067 |
卖出 |
| 09:30:15 |
9.98 |
33 |
1100 |
卖出 |
| 09:30:18 |
9.98 |
61 |
1161 |
卖出 |
| 09:30:21 |
9.96 |
71 |
1232 |
卖出 |
| 09:30:24 |
9.95 |
5 |
1237 |
卖出 |
| 09:30:27 |
9.95 |
74 |
1311 |
卖出 |
| 09:30:30 |
9.95 |
4 |
1315 |
买入 |
| 09:30:36 |
9.94 |
7 |
1322 |
卖出 |
| 09:30:39 |
9.94 |
31 |
1353 |
卖出 |
| 09:30:42 |
9.94 |
10 |
1363 |
卖出 |
| 09:30:45 |
9.94 |
68 |
1431 |
卖出 |
| 09:30:51 |
9.96 |
21 |
1452 |
买入 |
| 09:30:54 |
9.96 |
3 |
1455 |
卖出 |
| 09:30:57 |
9.94 |
18 |
1473 |
卖出 |
| 09:31:00 |
9.97 |
24 |
1497 |
买入 |
| 09:31:03 |
9.99 |
24 |
1521 |
买入 |
| 09:31:06 |
9.96 |
78 |
1599 |
卖出 |
| 09:31:09 |
9.96 |
7 |
1606 |
卖出 |
| 09:31:12 |
9.98 |
2 |
1608 |
买入 |
| 09:31:15 |
9.98 |
11 |
1619 |
卖出 |
| 09:31:18 |
9.98 |
5 |
1624 |
卖出 |
| 09:31:21 |
9.98 |
15 |
1639 |
卖出 |
| 09:31:24 |
9.98 |
10 |
1649 |
卖出 |
| 09:31:27 |
9.98 |
24 |
1673 |
卖出 |
| 09:31:33 |
9.98 |
10 |
1683 |
买入 |
| 09:31:39 |
9.97 |
50 |
1733 |
卖出 |
| 09:31:42 |
9.97 |
23 |
1756 |
卖出 |
| 09:31:51 |
9.98 |
1 |
1757 |
买入 |
| 09:31:54 |
9.98 |
17 |
1774 |
卖出 |
| 09:32:00 |
9.99 |
20 |
1794 |
买入 |
| 09:32:06 |
9.99 |
16 |
1810 |
买入 |
| 09:32:09 |
9.99 |
30 |
1840 |
买入 |
| 09:32:12 |
9.99 |
1 |
1841 |
卖出 |
| 09:32:15 |
9.99 |
11 |
1852 |
卖出 |
| 09:32:21 |
10 |
11 |
1863 |
买入 |
| 09:32:24 |
10.02 |
3 |
1866 |
买入 |
| 09:32:36 |
10.03 |
31 |
1897 |
买入 |
| 09:32:39 |
10.02 |
14 |
1911 |
买入 |
| 09:32:48 |
10.03 |
38 |
1949 |
买入 |
| 09:32:54 |
10.03 |
5 |
1954 |
买入 |
| 09:32:57 |
10.03 |
5 |
1959 |
买入 |
| 09:33:00 |
10.03 |
5 |
1964 |
卖出 |
| 09:33:06 |
10.04 |
39 |
2003 |
买入 |
| 09:33:09 |
10.04 |
90 |
2093 |
买入 |
| 09:33:15 |
10.03 |
29 |
2122 |
卖出 |
| 09:33:21 |
10.02 |
2 |
2124 |
卖出 |
| 09:33:30 |
10.02 |
24 |
2148 |
卖出 |
| 09:33:33 |
10.02 |
49 |
2197 |
卖出 |
| 09:33:39 |
10 |
103 |
2300 |
卖出 |
| 09:33:48 |
10.02 |
10 |
2310 |
买入 |
| 09:33:51 |
10 |
30 |
2340 |
卖出 |
| 09:33:57 |
10 |
15 |
2355 |
卖出 |
| 09:34:03 |
10 |
53 |
2408 |
买入 |
| 09:34:06 |
10 |
10 |
2418 |
买入 |
| 09:34:12 |
9.99 |
16 |
2434 |
卖出 |
| 09:34:27 |
9.99 |
1 |
2435 |
卖出 |
| 09:34:33 |
10 |
20 |
2455 |
买入 |
| 09:34:36 |
9.99 |
37 |
2492 |
卖出 |
| 09:34:39 |
9.98 |
60 |
2552 |
卖出 |
| 09:34:42 |
9.99 |
3 |
2555 |
卖出 |
| 09:34:48 |
9.99 |
2 |
2557 |
卖出 |
| 09:34:54 |
9.99 |
1 |
2558 |
买入 |
| 09:34:57 |
9.99 |
1 |
2559 |
买入 |
| 09:35:03 |
9.96 |
60 |
2619 |
卖出 |
| 09:35:06 |
9.98 |
1 |
2620 |
买入 |
| 09:35:15 |
9.98 |
65 |
2685 |
卖出 |
| 09:35:18 |
9.98 |
1 |
2686 |
买入 |
| 09:35:33 |
9.99 |
5 |
2691 |
买入 |
| 09:35:36 |
9.97 |
10 |
2701 |
卖出 |
| 09:35:39 |
9.97 |
1 |
2702 |
卖出 |
| 09:35:42 |
9.97 |
1 |
2703 |
买入 |
| 09:35:45 |
9.97 |
64 |
2767 |
买入 |
| 09:35:48 |
9.96 |
12 |
2779 |
卖出 |
| 09:35:51 |
9.96 |
3 |
2782 |
买入 |
| 09:35:54 |
9.96 |
64 |
2846 |
买入 |
| 09:35:57 |
9.95 |
11 |
2857 |
卖出 |
| 09:36:15 |
9.96 |
20 |
2877 |
买入 |
| 09:36:18 |
9.96 |
4 |
2881 |
买入 |
| 09:36:21 |
9.96 |
12 |
2893 |
卖出 |
| 09:36:27 |
9.97 |
2 |
2895 |
买入 |
| 09:36:45 |
9.97 |
23 |
2918 |
卖出 |
| 09:36:51 |
9.97 |
33 |
2951 |
卖出 |
| 09:36:57 |
10 |
37 |
2988 |
买入 |
| 09:37:00 |
10 |
30 |
3018 |
买入 |
| 09:37:03 |
9.99 |
4 |
3022 |
卖出 |
| 09:37:06 |
10.02 |
15 |
3037 |
买入 |
| 09:37:09 |
10 |
17 |
3054 |
卖出 |
| 09:37:18 |
10 |
108 |
3162 |
卖出 |
| 09:37:24 |
10.02 |
25 |
3187 |
买入 |
| 09:37:33 |
10.02 |
8 |
3195 |
买入 |
| 09:37:36 |
9.98 |
28 |
3223 |
卖出 |
| 09:37:42 |
10.02 |
1 |
3224 |
买入 |
| 09:38:00 |
10.02 |
10 |
3234 |
买入 |
| 09:38:06 |
9.99 |
14 |
3248 |
卖出 |
| 09:38:33 |
10 |
1 |
3249 |
卖出 |
| 09:38:39 |
10.01 |
20 |
3269 |
买入 |
| 09:38:42 |
10.01 |
2 |
3271 |
买入 |
| 09:38:45 |
10 |
9 |
3280 |
卖出 |
| 09:38:48 |
10 |
1 |
3281 |
买入 |
| 09:38:51 |
10 |
16 |
3297 |
买入 |
| 09:38:54 |
9.99 |
1 |
3298 |
卖出 |
| 09:39:00 |
9.99 |
16 |
3314 |
卖出 |
| 09:39:06 |
10.01 |
159 |
3473 |
买入 |
| 09:39:09 |
9.99 |
34 |
3507 |
卖出 |
| 09:39:12 |
10.02 |
146 |
3653 |
买入 |
| 09:39:15 |
10.02 |
9 |
3662 |
买入 |
| 09:39:18 |
10.02 |
105 |
3767 |
买入 |
| 09:39:21 |
10.02 |
11 |
3778 |
买入 |
| 09:39:24 |
10.02 |
1 |
3779 |
买入 |
| 09:39:27 |
10.01 |
14 |
3793 |
卖出 |
| 09:39:36 |
10.01 |
61 |
3854 |
买入 |
| 09:39:42 |
10.01 |
61 |
3915 |
买入 |
| 09:39:51 |
10.01 |
2 |
3917 |
卖出 |
| 09:40:00 |
10.02 |
1 |
3918 |
买入 |
| 09:40:03 |
10.03 |
2 |
3920 |
买入 |
| 09:40:06 |
10.02 |
27 |
3947 |
卖出 |
| 09:40:12 |
10.03 |
8 |
3955 |
买入 |
| 09:40:15 |
10.02 |
4 |
3959 |
卖出 |
| 09:40:18 |
10.04 |
3 |
3962 |
买入 |
| 09:40:21 |
10.04 |
14 |
3976 |
买入 |
| 09:40:27 |
10.04 |
1 |
3977 |
卖出 |
| 09:40:33 |
10.05 |
14 |
3991 |
买入 |
| 09:40:45 |
10.06 |
5 |
3996 |
买入 |
| 09:40:57 |
10.05 |
1 |
3997 |
卖出 |
| 09:41:00 |
10.04 |
66 |
4063 |
卖出 |
| 09:41:09 |
10.04 |
5 |
4068 |
买入 |
| 09:41:12 |
10.05 |
12 |
4080 |
买入 |
| 09:41:21 |
10.05 |
2 |
4082 |
买入 |
| 09:41:33 |
10.06 |
7 |
4089 |
买入 |
| 09:41:36 |
10.05 |
35 |
4124 |
卖出 |
| 09:41:45 |
10.06 |
18 |
4142 |
买入 |
| 09:42:21 |
10.08 |
1 |
4143 |
卖出 |
| 09:42:27 |
10.1 |
7 |
4150 |
买入 |
| 09:42:33 |
10.09 |
20 |
4170 |
卖出 |
| 09:42:48 |
10.09 |
1 |
4171 |
买入 |
| 09:42:57 |
10.09 |
5 |
4176 |
买入 |
| 09:43:06 |
10.07 |
7 |
4183 |
卖出 |
| 09:43:15 |
10.05 |
10 |
4193 |
卖出 |
| 09:44:18 |
10.05 |
33 |
4226 |
卖出 |
| 09:44:30 |
10.04 |
150 |
4376 |
卖出 |
| 09:44:33 |
10.06 |
4 |
4380 |
买入 |
| 09:44:36 |
10.01 |
220 |
4600 |
卖出 |
| 09:44:39 |
10.07 |
20 |
4620 |
买入 |
| 09:44:51 |
10.06 |
1 |
4621 |
买入 |
| 09:44:57 |
10.06 |
9 |
4630 |
买入 |
| 09:45:03 |
10.06 |
100 |
4730 |
卖出 |
| 09:45:06 |
10.06 |
29 |
4759 |
买入 |
| 09:45:12 |
10.03 |
80 |
4839 |
卖出 |
| 09:45:21 |
10.03 |
60 |
4899 |
卖出 |
| 09:46:06 |
10.05 |
118 |
5017 |
买入 |
| 09:46:12 |
10.06 |
10 |
5027 |
买入 |
| 09:47:12 |
10.07 |
4 |
5031 |
买入 |
| 09:47:15 |
10.06 |
20 |
5051 |
卖出 |
| 09:47:21 |
10.07 |
6 |
5057 |
买入 |
| 09:47:24 |
10.07 |
2 |
5059 |
买入 |
| 09:47:27 |
10.08 |
139 |
5198 |
买入 |
| 09:47:33 |
10.08 |
2 |
5200 |
买入 |
| 09:47:39 |
10.08 |
40 |
5240 |
买入 |
| 09:47:48 |
10.09 |
1 |
5241 |
买入 |
| 09:48:00 |
10.08 |
2 |
5243 |
卖出 |
| 09:48:06 |
10.09 |
13 |
5256 |
买入 |
| 09:48:09 |
10.1 |
5 |
5261 |
买入 |
| 09:48:12 |
10.1 |
3 |
5264 |
买入 |
| 09:48:15 |
10.1 |
6 |
5270 |
买入 |
| 09:48:18 |
10.1 |
4 |
5274 |
买入 |
| 09:48:24 |
10.08 |
46 |
5320 |
卖出 |
| 09:48:33 |
10.11 |
23 |
5343 |
买入 |
| 09:48:36 |
10.11 |
47 |
5390 |
卖出 |
| 09:48:39 |
10.11 |
10 |
5400 |
卖出 |
| 09:48:48 |
10.12 |
2 |
5402 |
买入 |
| 09:48:54 |
10.11 |
8 |
5410 |
卖出 |
| 09:48:57 |
10.12 |
28 |
5438 |
买入 |
| 09:49:00 |
10.12 |
7 |
5445 |
卖出 |
| 09:49:06 |
10.13 |
3 |
5448 |
买入 |
| 09:49:09 |
10.12 |
38 |
5486 |
卖出 |
| 09:49:12 |
10.13 |
1 |
5487 |
卖出 |
| 09:49:36 |
10.12 |
5 |
5492 |
卖出 |
| 09:49:45 |
10.12 |
85 |
5577 |
卖出 |
| 09:49:51 |
10.12 |
4 |
5581 |
买入 |
| 09:49:57 |
10.11 |
10 |
5591 |
卖出 |
| 09:50:00 |
10.11 |
27 |
5618 |
卖出 |
| 09:50:12 |
10.1 |
44 |
5662 |
卖出 |
| 09:50:15 |
10.1 |
81 |
5743 |
卖出 |
| 09:50:18 |
10.09 |
1 |
5744 |
卖出 |
| 09:50:24 |
10.08 |
28 |
5772 |
卖出 |
| 09:50:27 |
10.09 |
85 |
5857 |
买入 |
| 09:50:30 |
10.09 |
8 |
5865 |
卖出 |
| 09:50:33 |
10.09 |
15 |
5880 |
卖出 |
| 09:50:48 |
10.08 |
10 |
5890 |
卖出 |
| 09:50:54 |
10.08 |
18 |
5908 |
卖出 |
| 09:51:09 |
10.08 |
2 |
5910 |
买入 |
| 09:51:27 |
10.08 |
5 |
5915 |
买入 |
| 09:51:33 |
10.07 |
37 |
5952 |
卖出 |
| 09:51:42 |
10.06 |
20 |
5972 |
卖出 |
| 09:51:51 |
10.07 |
87 |
6059 |
买入 |
| 09:51:54 |
10.07 |
8 |
6067 |
买入 |
| 09:51:57 |
10.06 |
66 |
6133 |
卖出 |
| 09:52:00 |
10.07 |
52 |
6185 |
买入 |
| 09:52:03 |
10.07 |
32 |
6217 |
买入 |
| 09:52:06 |
10.07 |
14 |
6231 |
买入 |
| 09:52:09 |
10.07 |
1 |
6232 |
买入 |
| 09:52:12 |
10.07 |
73 |
6305 |
买入 |
| 09:52:21 |
10.08 |
26 |
6331 |
买入 |
| 09:52:24 |
10.08 |
11 |
6342 |
买入 |
| 09:52:30 |
10.09 |
5 |
6347 |
买入 |
| 09:52:33 |
10.09 |
3 |
6350 |
买入 |
| 09:52:39 |
10.08 |
6 |
6356 |
卖出 |
| 09:52:42 |
10.09 |
10 |
6366 |
买入 |
| 09:52:51 |
10.09 |
3 |
6369 |
买入 |
| 09:52:54 |
10.08 |
110 |
6479 |
卖出 |
| 09:52:57 |
10.09 |
1 |
6480 |
买入 |
| 09:53:00 |
10.1 |
110 |
6590 |
买入 |
| 09:53:03 |
10.1 |
1029 |
7619 |
买入 |
| 09:53:06 |
10.11 |
128 |
7747 |
买入 |
| 09:53:09 |
10.12 |
67 |
7814 |
买入 |
| 09:53:24 |
10.13 |
1 |
7815 |
卖出 |
| 09:53:30 |
10.13 |
1 |
7816 |
买入 |
| 09:53:33 |
10.13 |
18 |
7834 |
买入 |
| 09:53:36 |
10.12 |
34 |
7868 |
卖出 |
| 09:53:54 |
10.13 |
4 |
7872 |
卖出 |
| 09:54:09 |
10.14 |
1 |
7873 |
买入 |
| 09:54:27 |
10.13 |
10 |
7883 |
买入 |
| 09:54:48 |
10.13 |
3 |
7886 |
卖出 |
| 09:54:54 |
10.14 |
1 |
7887 |
买入 |
| 09:55:33 |
10.14 |
1 |
7888 |
买入 |
| 09:55:51 |
10.1 |
258 |
8146 |
卖出 |
| 09:56:09 |
10.1 |
16 |
8162 |
卖出 |
| 09:56:24 |
10.11 |
1 |
8163 |
卖出 |
| 09:56:27 |
10.13 |
10 |
8173 |
买入 |
| 09:57:30 |
10.13 |
1 |
8174 |
买入 |
| 09:57:48 |
10.12 |
1 |
8175 |
卖出 |
| 09:57:51 |
10.12 |
18 |
8193 |
卖出 |
| 09:58:00 |
10.12 |
15 |
8208 |
买入 |
| 09:58:06 |
10.12 |
35 |
8243 |
卖出 |
| 09:58:09 |
10.11 |
14 |
8257 |
卖出 |
| 09:58:12 |
10.12 |
1 |
8258 |
买入 |
| 09:58:45 |
10.12 |
10 |
8268 |
买入 |
| 09:59:00 |
10.12 |
7 |
8275 |
买入 |
| 09:59:24 |
10.12 |
1 |
8276 |
买入 |
| 09:59:45 |
10.11 |
4 |
8280 |
卖出 |
| 09:59:54 |
10.11 |
2 |
8282 |
卖出 |
| 10:00:00 |
10.1 |
22 |
8304 |
卖出 |
| 10:00:09 |
10.1 |
80 |
8384 |
买入 |
| 10:00:21 |
10.1 |
2 |
8386 |
卖出 |
| 10:00:27 |
10.12 |
61 |
8447 |
买入 |
| 10:00:42 |
10.12 |
3 |
8450 |
买入 |
| 10:00:45 |
10.13 |
13 |
8463 |
买入 |
| 10:00:51 |
10.13 |
2 |
8465 |
买入 |
| 10:01:06 |
10.13 |
32 |
8497 |
买入 |
| 10:01:09 |
10.12 |
5 |
8502 |
卖出 |
| 10:01:12 |
10.13 |
6 |
8508 |
买入 |
| 10:01:15 |
10.12 |
20 |
8528 |
卖出 |
| 10:01:18 |
10.13 |
68 |
8596 |
买入 |
| 10:01:21 |
10.13 |
10 |
8606 |
买入 |
| 10:01:24 |
10.13 |
1 |
8607 |
买入 |
| 10:01:36 |
10.13 |
1 |
8608 |
买入 |
| 10:01:45 |
10.13 |
6 |
8614 |
买入 |
| 10:01:48 |
10.13 |
4 |
8618 |
买入 |