川大智胜[002253]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.89 |
7 |
7 |
集合竞价 |
| 09:15:18 |
13.89 |
14 |
14 |
集合竞价 |
| 09:16:12 |
13.66 |
15 |
15 |
集合竞价 |
| 09:16:57 |
13.67 |
15 |
15 |
集合竞价 |
| 09:17:33 |
13.67 |
15 |
15 |
集合竞价 |
| 09:17:42 |
13.67 |
20 |
20 |
集合竞价 |
| 09:18:00 |
13.67 |
15 |
15 |
集合竞价 |
| 09:18:18 |
13.89 |
19 |
19 |
集合竞价 |
| 09:19:30 |
13.67 |
15 |
15 |
集合竞价 |
| 09:19:57 |
13.8 |
15 |
15 |
集合竞价 |
| 09:20:45 |
13.61 |
42 |
42 |
集合竞价 |
| 09:21:30 |
13.6 |
55 |
55 |
集合竞价 |
| 09:21:48 |
13.6 |
100 |
100 |
集合竞价 |
| 09:21:57 |
13.6 |
100 |
100 |
集合竞价 |
| 09:22:42 |
13.6 |
100 |
100 |
集合竞价 |
| 09:22:51 |
13.6 |
100 |
100 |
集合竞价 |
| 09:23:00 |
13.6 |
100 |
100 |
集合竞价 |
| 09:23:18 |
13.6 |
100 |
100 |
集合竞价 |
| 09:23:27 |
13.65 |
100 |
100 |
集合竞价 |
| 09:23:36 |
13.65 |
100 |
100 |
集合竞价 |
| 09:24:03 |
13.65 |
100 |
100 |
集合竞价 |
| 09:24:12 |
13.65 |
100 |
100 |
集合竞价 |
| 09:24:21 |
13.68 |
100 |
100 |
集合竞价 |
| 09:24:48 |
13.65 |
230 |
230 |
集合竞价 |
| 09:24:57 |
13.65 |
267 |
267 |
集合竞价 |
| 09:25:00 |
13.74 |
304 |
571 |
卖出 |
| 09:30:00 |
13.75 |
3 |
574 |
买入 |
| 09:30:03 |
13.75 |
245 |
819 |
卖出 |
| 09:30:06 |
13.79 |
46 |
865 |
买入 |
| 09:30:09 |
13.82 |
22 |
887 |
买入 |
| 09:30:12 |
13.79 |
9 |
896 |
买入 |
| 09:30:15 |
13.8 |
106 |
1002 |
买入 |
| 09:30:24 |
13.86 |
74 |
1076 |
买入 |
| 09:30:27 |
13.86 |
43 |
1119 |
卖出 |
| 09:30:30 |
13.88 |
111 |
1230 |
买入 |
| 09:30:33 |
13.89 |
78 |
1308 |
买入 |
| 09:30:36 |
13.89 |
81 |
1389 |
买入 |
| 09:30:39 |
13.89 |
84 |
1473 |
买入 |
| 09:30:42 |
13.88 |
29 |
1502 |
卖出 |
| 09:30:45 |
13.9 |
179 |
1681 |
买入 |
| 09:30:51 |
13.98 |
110 |
1791 |
买入 |
| 09:30:54 |
13.97 |
2 |
1793 |
买入 |
| 09:30:57 |
13.92 |
36 |
1829 |
卖出 |
| 09:31:00 |
13.91 |
57 |
1886 |
卖出 |
| 09:31:03 |
13.9 |
17 |
1903 |
卖出 |
| 09:31:06 |
13.91 |
16 |
1919 |
买入 |
| 09:31:09 |
13.9 |
47 |
1966 |
卖出 |
| 09:31:12 |
13.9 |
42 |
2008 |
买入 |
| 09:31:15 |
13.98 |
208 |
2216 |
买入 |
| 09:31:18 |
13.93 |
61 |
2277 |
卖出 |
| 09:31:21 |
13.98 |
33 |
2310 |
买入 |
| 09:31:24 |
13.96 |
25 |
2335 |
卖出 |
| 09:31:27 |
13.96 |
27 |
2362 |
卖出 |
| 09:31:30 |
14 |
11 |
2373 |
买入 |
| 09:31:33 |
13.98 |
17 |
2390 |
卖出 |
| 09:31:36 |
14 |
3 |
2393 |
买入 |
| 09:31:39 |
13.99 |
9 |
2402 |
卖出 |
| 09:31:42 |
14 |
51 |
2453 |
买入 |
| 09:31:45 |
13.99 |
12 |
2465 |
卖出 |
| 09:31:48 |
13.95 |
84 |
2549 |
卖出 |
| 09:31:51 |
13.99 |
117 |
2666 |
买入 |
| 09:31:54 |
14.03 |
375 |
3041 |
买入 |
| 09:31:57 |
14.03 |
1 |
3042 |
卖出 |
| 09:32:00 |
14 |
23 |
3065 |
卖出 |
| 09:32:03 |
14 |
26 |
3091 |
卖出 |
| 09:32:06 |
14.03 |
38 |
3129 |
买入 |
| 09:32:09 |
13.99 |
49 |
3178 |
卖出 |
| 09:32:12 |
13.97 |
1 |
3179 |
卖出 |
| 09:32:15 |
13.95 |
23 |
3202 |
卖出 |
| 09:32:18 |
13.95 |
58 |
3260 |
卖出 |
| 09:32:24 |
13.96 |
98 |
3358 |
买入 |
| 09:32:27 |
13.96 |
1 |
3359 |
买入 |
| 09:32:30 |
13.95 |
21 |
3380 |
卖出 |
| 09:32:33 |
13.95 |
4 |
3384 |
卖出 |
| 09:32:36 |
14.01 |
385 |
3769 |
买入 |
| 09:32:39 |
14.01 |
22 |
3791 |
买入 |
| 09:32:42 |
14.01 |
33 |
3824 |
买入 |
| 09:32:45 |
14.02 |
92 |
3916 |
买入 |
| 09:32:48 |
14.05 |
353 |
4269 |
买入 |
| 09:32:51 |
14.03 |
44 |
4313 |
卖出 |
| 09:32:54 |
14.08 |
7 |
4320 |
买入 |
| 09:32:57 |
14.06 |
168 |
4488 |
卖出 |
| 09:33:00 |
14.08 |
6 |
4494 |
买入 |
| 09:33:03 |
14.06 |
3 |
4497 |
卖出 |
| 09:33:06 |
14.08 |
38 |
4535 |
买入 |
| 09:33:09 |
14.08 |
11 |
4546 |
买入 |
| 09:33:12 |
14.1 |
42 |
4588 |
买入 |
| 09:33:15 |
14.08 |
209 |
4797 |
卖出 |
| 09:33:18 |
14.1 |
11 |
4808 |
买入 |
| 09:33:21 |
14.08 |
35 |
4843 |
卖出 |
| 09:33:24 |
14.12 |
95 |
4938 |
买入 |
| 09:33:27 |
14.11 |
192 |
5130 |
卖出 |
| 09:33:30 |
14.11 |
3 |
5133 |
买入 |
| 09:33:33 |
14.13 |
47 |
5180 |
买入 |
| 09:33:36 |
14.11 |
20 |
5200 |
买入 |
| 09:33:39 |
14.12 |
37 |
5237 |
买入 |
| 09:33:42 |
14.12 |
7 |
5244 |
买入 |
| 09:33:45 |
14.11 |
10 |
5254 |
卖出 |
| 09:33:48 |
14.11 |
34 |
5288 |
卖出 |
| 09:33:51 |
14.11 |
21 |
5309 |
买入 |
| 09:33:54 |
14.12 |
90 |
5399 |
买入 |
| 09:33:57 |
14.12 |
71 |
5470 |
买入 |
| 09:34:00 |
14.12 |
177 |
5647 |
买入 |
| 09:34:03 |
14.12 |
77 |
5724 |
卖出 |
| 09:34:06 |
14.13 |
54 |
5778 |
买入 |
| 09:34:09 |
14.14 |
63 |
5841 |
买入 |
| 09:34:12 |
14.13 |
49 |
5890 |
卖出 |
| 09:34:15 |
14.13 |
139 |
6029 |
卖出 |
| 09:34:18 |
14.14 |
51 |
6080 |
买入 |
| 09:34:21 |
14.12 |
5 |
6085 |
卖出 |
| 09:34:24 |
14.12 |
29 |
6114 |
卖出 |
| 09:34:27 |
14.14 |
316 |
6430 |
买入 |
| 09:34:30 |
14.08 |
38 |
6468 |
卖出 |
| 09:34:33 |
14.06 |
117 |
6585 |
卖出 |
| 09:34:39 |
14.06 |
96 |
6681 |
买入 |
| 09:34:45 |
14.06 |
57 |
6738 |
买入 |
| 09:34:48 |
14.07 |
74 |
6812 |
买入 |
| 09:34:51 |
14.08 |
289 |
7101 |
买入 |
| 09:34:54 |
14.09 |
10 |
7111 |
买入 |
| 09:34:57 |
14.1 |
16 |
7127 |
买入 |
| 09:35:00 |
14.1 |
65 |
7192 |
买入 |
| 09:35:03 |
14.1 |
33 |
7225 |
卖出 |
| 09:35:06 |
14.07 |
85 |
7310 |
卖出 |
| 09:35:09 |
14.07 |
16 |
7326 |
买入 |
| 09:35:12 |
14.07 |
35 |
7361 |
卖出 |
| 09:35:15 |
14.07 |
19 |
7380 |
卖出 |
| 09:35:18 |
14.06 |
20 |
7400 |
卖出 |
| 09:35:21 |
14.06 |
38 |
7438 |
卖出 |
| 09:35:24 |
14.03 |
81 |
7519 |
卖出 |
| 09:35:27 |
14.07 |
112 |
7631 |
买入 |
| 09:35:30 |
14.04 |
3 |
7634 |
卖出 |
| 09:35:33 |
14.04 |
77 |
7711 |
买入 |
| 09:35:36 |
14.05 |
53 |
7764 |
买入 |
| 09:35:39 |
14.06 |
20 |
7784 |
买入 |
| 09:35:42 |
14.06 |
6 |
7790 |
买入 |
| 09:35:45 |
14.06 |
95 |
7885 |
买入 |
| 09:35:48 |
14.07 |
22 |
7907 |
买入 |
| 09:35:51 |
14.06 |
82 |
7989 |
卖出 |
| 09:35:54 |
14.08 |
47 |
8036 |
买入 |
| 09:35:57 |
14.1 |
446 |
8482 |
买入 |
| 09:36:00 |
14.1 |
30 |
8512 |
买入 |
| 09:36:03 |
14.1 |
192 |
8704 |
买入 |
| 09:36:06 |
14.1 |
27 |
8731 |
买入 |
| 09:36:09 |
14.12 |
25 |
8756 |
买入 |
| 09:36:12 |
14.12 |
33 |
8789 |
买入 |
| 09:36:15 |
14.12 |
57 |
8846 |
买入 |
| 09:36:18 |
14.12 |
104 |
8950 |
买入 |
| 09:36:21 |
14.12 |
30 |
8980 |
买入 |
| 09:36:24 |
14.11 |
27 |
9007 |
卖出 |
| 09:36:27 |
14.12 |
17 |
9024 |
买入 |
| 09:36:30 |
14.12 |
58 |
9082 |
买入 |
| 09:36:33 |
14.11 |
2 |
9084 |
卖出 |
| 09:36:36 |
14.1 |
28 |
9112 |
卖出 |
| 09:36:39 |
14.09 |
78 |
9190 |
卖出 |
| 09:36:42 |
14.1 |
29 |
9219 |
买入 |
| 09:36:48 |
14.1 |
34 |
9253 |
卖出 |
| 09:36:51 |
14.09 |
6 |
9259 |
卖出 |
| 09:36:54 |
14.01 |
269 |
9528 |
卖出 |
| 09:36:57 |
14.09 |
44 |
9572 |
买入 |
| 09:37:00 |
14.09 |
1 |
9573 |
买入 |
| 09:37:09 |
14.08 |
57 |
9630 |
买入 |
| 09:37:12 |
14.08 |
4 |
9634 |
买入 |
| 09:37:15 |
14.07 |
10 |
9644 |
卖出 |
| 09:37:18 |
14.07 |
4 |
9648 |
卖出 |
| 09:37:21 |
14.06 |
5 |
9653 |
卖出 |
| 09:37:24 |
14.02 |
50 |
9703 |
卖出 |
| 09:37:39 |
14.02 |
76 |
9779 |
卖出 |
| 09:37:42 |
14.01 |
17 |
9796 |
卖出 |
| 09:37:45 |
14.02 |
3 |
9799 |
卖出 |
| 09:37:48 |
14.03 |
5 |
9804 |
卖出 |
| 09:37:51 |
14.03 |
2 |
9806 |
买入 |
| 09:37:54 |
14.03 |
1 |
9807 |
买入 |
| 09:37:57 |
14.03 |
1 |
9808 |
买入 |
| 09:38:00 |
14.03 |
2 |
9810 |
买入 |
| 09:38:06 |
14.01 |
232 |
10042 |
卖出 |
| 09:38:09 |
13.98 |
6 |
10048 |
卖出 |
| 09:38:12 |
13.97 |
3 |
10051 |
卖出 |
| 09:38:15 |
13.98 |
11 |
10062 |
买入 |
| 09:38:18 |
13.94 |
19 |
10081 |
卖出 |
| 09:38:21 |
14.03 |
22 |
10103 |
买入 |
| 09:38:24 |
13.99 |
3 |
10106 |
买入 |
| 09:38:27 |
13.94 |
5 |
10111 |
卖出 |
| 09:38:33 |
13.9 |
58 |
10169 |
卖出 |
| 09:38:36 |
13.92 |
23 |
10192 |
买入 |
| 09:38:39 |
13.94 |
5 |
10197 |
买入 |
| 09:38:42 |
13.93 |
198 |
10395 |
卖出 |
| 09:38:45 |
13.94 |
2 |
10397 |
买入 |
| 09:38:48 |
13.95 |
45 |
10442 |
买入 |
| 09:38:51 |
13.95 |
3 |
10445 |
卖出 |
| 09:38:54 |
13.96 |
51 |
10496 |
买入 |
| 09:38:57 |
13.95 |
17 |
10513 |
买入 |
| 09:39:03 |
13.92 |
34 |
10547 |
卖出 |
| 09:39:09 |
13.95 |
76 |
10623 |
买入 |
| 09:39:12 |
13.92 |
148 |
10771 |
卖出 |
| 09:39:15 |
13.95 |
9 |
10780 |
买入 |
| 09:39:18 |
13.95 |
13 |
10793 |
卖出 |
| 09:39:21 |
13.95 |
17 |
10810 |
卖出 |
| 09:39:24 |
13.95 |
2 |
10812 |
卖出 |
| 09:39:27 |
13.95 |
12 |
10824 |
买入 |
| 09:39:33 |
13.95 |
13 |
10837 |
买入 |
| 09:39:39 |
13.95 |
8 |
10845 |
买入 |
| 09:39:48 |
13.95 |
22 |
10867 |
卖出 |
| 09:39:51 |
13.96 |
35 |
10902 |
买入 |
| 09:39:54 |
13.96 |
3 |
10905 |
卖出 |
| 09:39:57 |
13.96 |
10 |
10915 |
卖出 |
| 09:40:00 |
13.96 |
14 |
10929 |
卖出 |
| 09:40:03 |
13.96 |
8 |
10937 |
卖出 |
| 09:40:06 |
13.98 |
51 |
10988 |
买入 |
| 09:40:09 |
13.98 |
84 |
11072 |
卖出 |
| 09:40:12 |
13.98 |
15 |
11087 |
卖出 |
| 09:40:15 |
13.98 |
7 |
11094 |
卖出 |
| 09:40:18 |
13.97 |
2 |
11096 |
买入 |
| 09:40:21 |
13.98 |
8 |
11104 |
买入 |
| 09:40:24 |
13.98 |
1 |
11105 |
买入 |
| 09:40:30 |
13.97 |
56 |
11161 |
卖出 |
| 09:40:33 |
13.94 |
37 |
11198 |
卖出 |
| 09:40:36 |
13.95 |
21 |
11219 |
卖出 |
| 09:40:39 |
13.95 |
7 |
11226 |
卖出 |
| 09:40:42 |
13.95 |
126 |
11352 |
买入 |
| 09:40:45 |
13.94 |
54 |
11406 |
卖出 |
| 09:40:48 |
13.93 |
19 |
11425 |
卖出 |
| 09:40:51 |
13.93 |
134 |
11559 |
卖出 |
| 09:40:54 |
13.91 |
199 |
11758 |
卖出 |
| 09:40:57 |
13.91 |
25 |
11783 |
卖出 |
| 09:41:00 |
13.91 |
36 |
11819 |
卖出 |
| 09:41:09 |
13.91 |
10 |
11829 |
卖出 |
| 09:41:12 |
13.93 |
11 |
11840 |
买入 |
| 09:41:15 |
13.92 |
14 |
11854 |
卖出 |
| 09:41:21 |
13.92 |
11 |
11865 |
卖出 |
| 09:41:24 |
13.93 |
1 |
11866 |
买入 |
| 09:41:27 |
13.92 |
25 |
11891 |
卖出 |
| 09:41:30 |
13.91 |
32 |
11923 |
卖出 |
| 09:41:33 |
13.91 |
2 |
11925 |
卖出 |
| 09:41:36 |
13.91 |
2 |
11927 |
卖出 |
| 09:41:39 |
13.91 |
4 |
11931 |
卖出 |
| 09:41:42 |
13.91 |
3 |
11934 |
卖出 |
| 09:41:45 |
13.91 |
1 |
11935 |
卖出 |
| 09:41:48 |
13.91 |
55 |
11990 |
卖出 |
| 09:41:51 |
13.91 |
82 |
12072 |
卖出 |
| 09:42:03 |
13.89 |
271 |
12343 |
卖出 |
| 09:42:06 |
13.91 |
10 |
12353 |
买入 |
| 09:42:12 |
13.9 |
8 |
12361 |
买入 |
| 09:42:15 |
13.9 |
1 |
12362 |
买入 |
| 09:42:18 |
13.88 |
150 |
12512 |
卖出 |
| 09:42:21 |
13.89 |
14 |
12526 |
买入 |
| 09:42:24 |
13.88 |
113 |
12639 |
卖出 |
| 09:42:27 |
13.84 |
54 |
12693 |
卖出 |
| 09:42:30 |
13.88 |
52 |
12745 |
买入 |
| 09:42:33 |
13.88 |
5 |
12750 |
买入 |
| 09:42:36 |
13.89 |
7 |
12757 |
买入 |
| 09:42:39 |
13.87 |
2 |
12759 |
买入 |
| 09:42:54 |
13.86 |
10 |
12769 |
买入 |
| 09:42:57 |
13.86 |
6 |
12775 |
卖出 |
| 09:43:00 |
13.87 |
63 |
12838 |
买入 |
| 09:43:03 |
13.87 |
34 |
12872 |
买入 |
| 09:43:06 |
13.86 |
2 |
12874 |
卖出 |
| 09:43:09 |
13.86 |
2 |
12876 |
卖出 |
| 09:43:12 |
13.87 |
34 |
12910 |
买入 |
| 09:43:18 |
13.89 |
3 |
12913 |
买入 |
| 09:43:21 |
13.89 |
8 |
12921 |
卖出 |
| 09:43:24 |
13.9 |
4 |
12925 |
买入 |
| 09:43:27 |
13.93 |
21 |
12946 |
买入 |
| 09:43:39 |
13.93 |
6 |
12952 |
买入 |
| 09:43:42 |
13.91 |
16 |
12968 |
卖出 |
| 09:43:45 |
13.91 |
2 |
12970 |
卖出 |
| 09:43:48 |
13.92 |
1 |
12971 |
买入 |
| 09:43:54 |
13.9 |
13 |
12984 |
卖出 |
| 09:44:03 |
13.9 |
1 |
12985 |
卖出 |
| 09:44:15 |
13.9 |
1 |
12986 |
卖出 |
| 09:44:18 |
13.93 |
10 |
12996 |
买入 |
| 09:44:21 |
13.93 |
6 |
13002 |
买入 |
| 09:44:24 |
13.9 |
26 |
13028 |
卖出 |
| 09:44:27 |
13.92 |
1 |
13029 |
买入 |
| 09:44:30 |
13.92 |
7 |
13036 |
买入 |
| 09:44:33 |
13.93 |
1 |
13037 |
买入 |
| 09:44:36 |
13.93 |
6 |
13043 |
买入 |
| 09:44:39 |
13.93 |
19 |
13062 |
买入 |
| 09:44:45 |
13.93 |
10 |
13072 |
买入 |
| 09:44:48 |
13.93 |
15 |
13087 |
买入 |
| 09:44:51 |
13.93 |
2 |
13089 |
买入 |
| 09:44:54 |
13.93 |
9 |
13098 |
买入 |
| 09:45:06 |
13.92 |
14 |
13112 |
卖出 |
| 09:45:09 |
13.92 |
9 |
13121 |
卖出 |
| 09:45:12 |
13.92 |
13 |
13134 |
卖出 |
| 09:45:15 |
13.93 |
1 |
13135 |
买入 |
| 09:45:18 |
13.92 |
22 |
13157 |
卖出 |
| 09:45:21 |
13.92 |
1 |
13158 |
卖出 |
| 09:45:24 |
13.93 |
6 |
13164 |
卖出 |
| 09:45:27 |
13.92 |
4 |
13168 |
卖出 |
| 09:45:42 |
13.93 |
10 |
13178 |
卖出 |
| 09:46:03 |
13.93 |
4 |
13182 |
买入 |
| 09:46:06 |
13.93 |
2 |
13184 |
买入 |
| 09:46:15 |
13.93 |
4 |
13188 |
买入 |
| 09:46:18 |
13.94 |
1 |
13189 |
买入 |
| 09:46:21 |
13.95 |
25 |
13214 |
买入 |
| 09:46:30 |
13.95 |
8 |
13222 |
买入 |
| 09:46:33 |
13.93 |
3 |
13225 |
买入 |
| 09:46:39 |
13.95 |
16 |
13241 |
买入 |
| 09:46:42 |
13.95 |
6 |
13247 |
卖出 |
| 09:46:45 |
13.97 |
8 |
13255 |
买入 |