川大智胜[002253]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.89 |
291 |
291 |
集合竞价 |
| 09:16:03 |
14.99 |
381 |
381 |
集合竞价 |
| 09:17:33 |
14.79 |
156 |
156 |
集合竞价 |
| 09:17:42 |
14.75 |
30 |
30 |
集合竞价 |
| 09:23:54 |
14.76 |
74 |
74 |
集合竞价 |
| 09:24:39 |
14.75 |
110 |
110 |
集合竞价 |
| 09:24:48 |
14.7 |
185 |
185 |
集合竞价 |
| 09:24:57 |
14.72 |
186 |
186 |
集合竞价 |
| 09:25:00 |
14.75 |
287 |
473 |
买入 |
| 09:30:00 |
14.72 |
14 |
487 |
卖出 |
| 09:30:03 |
14.76 |
225 |
712 |
买入 |
| 09:30:06 |
14.73 |
132 |
844 |
卖出 |
| 09:30:09 |
14.75 |
5 |
849 |
卖出 |
| 09:30:12 |
14.78 |
71 |
920 |
买入 |
| 09:30:15 |
14.79 |
37 |
957 |
买入 |
| 09:30:18 |
14.82 |
70 |
1027 |
买入 |
| 09:30:21 |
14.82 |
26 |
1053 |
买入 |
| 09:30:24 |
14.84 |
140 |
1193 |
买入 |
| 09:30:27 |
14.85 |
63 |
1256 |
买入 |
| 09:30:30 |
14.85 |
114 |
1370 |
买入 |
| 09:30:33 |
14.86 |
95 |
1465 |
买入 |
| 09:30:36 |
14.86 |
43 |
1508 |
买入 |
| 09:30:39 |
14.88 |
15 |
1523 |
买入 |
| 09:30:42 |
14.94 |
199 |
1722 |
买入 |
| 09:30:45 |
14.97 |
102 |
1824 |
买入 |
| 09:30:48 |
14.93 |
18 |
1842 |
卖出 |
| 09:30:51 |
14.94 |
98 |
1940 |
买入 |
| 09:30:54 |
14.93 |
44 |
1984 |
卖出 |
| 09:30:57 |
14.94 |
116 |
2100 |
卖出 |
| 09:31:06 |
14.89 |
22 |
2122 |
卖出 |
| 09:31:09 |
14.93 |
66 |
2188 |
买入 |
| 09:31:12 |
14.92 |
30 |
2218 |
卖出 |
| 09:31:15 |
14.91 |
16 |
2234 |
卖出 |
| 09:31:18 |
14.89 |
47 |
2281 |
卖出 |
| 09:31:21 |
14.89 |
108 |
2389 |
买入 |
| 09:31:24 |
14.87 |
52 |
2441 |
卖出 |
| 09:31:30 |
14.88 |
13 |
2454 |
买入 |
| 09:31:33 |
14.86 |
72 |
2526 |
卖出 |
| 09:31:36 |
14.89 |
194 |
2720 |
买入 |
| 09:31:39 |
14.87 |
28 |
2748 |
卖出 |
| 09:31:42 |
14.87 |
88 |
2836 |
买入 |
| 09:31:45 |
14.87 |
302 |
3138 |
卖出 |
| 09:31:48 |
14.88 |
29 |
3167 |
买入 |
| 09:31:51 |
14.86 |
77 |
3244 |
卖出 |
| 09:31:54 |
14.87 |
71 |
3315 |
买入 |
| 09:31:57 |
14.87 |
5 |
3320 |
买入 |
| 09:32:00 |
14.92 |
62 |
3382 |
买入 |
| 09:32:03 |
14.9 |
64 |
3446 |
卖出 |
| 09:32:06 |
14.93 |
6 |
3452 |
买入 |
| 09:32:09 |
14.96 |
167 |
3619 |
买入 |
| 09:32:12 |
14.96 |
43 |
3662 |
卖出 |
| 09:32:15 |
14.98 |
118 |
3780 |
买入 |
| 09:32:18 |
14.99 |
84 |
3864 |
买入 |
| 09:32:21 |
14.97 |
34 |
3898 |
卖出 |
| 09:32:24 |
14.98 |
188 |
4086 |
买入 |
| 09:32:27 |
14.97 |
33 |
4119 |
卖出 |
| 09:32:30 |
14.92 |
94 |
4213 |
卖出 |
| 09:32:33 |
14.92 |
21 |
4234 |
买入 |
| 09:32:36 |
14.92 |
11 |
4245 |
买入 |
| 09:32:39 |
14.91 |
145 |
4390 |
卖出 |
| 09:32:42 |
14.94 |
13 |
4403 |
买入 |
| 09:32:48 |
14.96 |
31 |
4434 |
买入 |
| 09:32:51 |
14.96 |
17 |
4451 |
买入 |
| 09:32:54 |
14.97 |
24 |
4475 |
买入 |
| 09:32:57 |
14.98 |
13 |
4488 |
买入 |
| 09:33:00 |
14.97 |
33 |
4521 |
卖出 |
| 09:33:03 |
14.97 |
50 |
4571 |
买入 |
| 09:33:06 |
14.97 |
23 |
4594 |
买入 |
| 09:33:09 |
14.98 |
29 |
4623 |
买入 |
| 09:33:12 |
14.96 |
140 |
4763 |
卖出 |
| 09:33:15 |
14.96 |
28 |
4791 |
买入 |
| 09:33:18 |
14.96 |
75 |
4866 |
买入 |
| 09:33:21 |
14.97 |
117 |
4983 |
买入 |
| 09:33:24 |
14.97 |
67 |
5050 |
买入 |
| 09:33:27 |
14.97 |
121 |
5171 |
买入 |
| 09:33:30 |
15 |
420 |
5591 |
买入 |
| 09:33:33 |
14.98 |
50 |
5641 |
卖出 |
| 09:33:36 |
15.01 |
284 |
5925 |
买入 |
| 09:33:39 |
15 |
74 |
5999 |
卖出 |
| 09:33:42 |
15.02 |
49 |
6048 |
买入 |
| 09:33:45 |
15.05 |
92 |
6140 |
买入 |
| 09:33:48 |
15.05 |
50 |
6190 |
卖出 |
| 09:33:51 |
15.05 |
27 |
6217 |
卖出 |
| 09:33:54 |
15.03 |
21 |
6238 |
卖出 |
| 09:33:57 |
15.06 |
105 |
6343 |
买入 |
| 09:34:00 |
15.07 |
99 |
6442 |
买入 |
| 09:34:03 |
15.05 |
97 |
6539 |
卖出 |
| 09:34:06 |
15.05 |
7 |
6546 |
买入 |
| 09:34:09 |
15.06 |
30 |
6576 |
买入 |
| 09:34:12 |
15.05 |
17 |
6593 |
卖出 |
| 09:34:15 |
15.03 |
40 |
6633 |
卖出 |
| 09:34:18 |
15.04 |
2 |
6635 |
买入 |
| 09:34:21 |
15.03 |
117 |
6752 |
卖出 |
| 09:34:24 |
15.05 |
10 |
6762 |
买入 |
| 09:34:27 |
15.03 |
12 |
6774 |
卖出 |
| 09:34:30 |
15.05 |
33 |
6807 |
买入 |
| 09:34:33 |
15.03 |
11 |
6818 |
卖出 |
| 09:34:36 |
15.02 |
102 |
6920 |
卖出 |
| 09:34:39 |
15.03 |
4 |
6924 |
买入 |
| 09:34:42 |
15.01 |
34 |
6958 |
卖出 |
| 09:34:45 |
15.02 |
6 |
6964 |
买入 |
| 09:34:48 |
15.01 |
49 |
7013 |
卖出 |
| 09:34:51 |
15.01 |
37 |
7050 |
卖出 |
| 09:34:54 |
15 |
45 |
7095 |
卖出 |
| 09:35:00 |
15 |
14 |
7109 |
买入 |
| 09:35:03 |
15 |
41 |
7150 |
买入 |
| 09:35:06 |
14.99 |
119 |
7269 |
卖出 |
| 09:35:09 |
15 |
75 |
7344 |
买入 |
| 09:35:12 |
15 |
31 |
7375 |
买入 |
| 09:35:15 |
14.99 |
1 |
7376 |
卖出 |
| 09:35:18 |
15 |
30 |
7406 |
买入 |
| 09:35:21 |
14.99 |
121 |
7527 |
卖出 |
| 09:35:27 |
14.99 |
17 |
7544 |
买入 |
| 09:35:33 |
14.99 |
25 |
7569 |
买入 |
| 09:35:48 |
14.98 |
94 |
7663 |
卖出 |
| 09:35:57 |
14.97 |
6 |
7669 |
卖出 |
| 09:36:03 |
14.97 |
114 |
7783 |
卖出 |
| 09:36:06 |
14.99 |
365 |
8148 |
买入 |
| 09:36:09 |
14.99 |
34 |
8182 |
买入 |
| 09:36:12 |
14.99 |
17 |
8199 |
买入 |
| 09:36:15 |
14.99 |
214 |
8413 |
买入 |
| 09:36:18 |
14.99 |
51 |
8464 |
买入 |
| 09:36:21 |
14.99 |
23 |
8487 |
买入 |
| 09:36:24 |
14.99 |
96 |
8583 |
卖出 |
| 09:36:27 |
14.99 |
4 |
8587 |
卖出 |
| 09:36:30 |
14.99 |
10 |
8597 |
卖出 |
| 09:36:33 |
15.01 |
155 |
8752 |
买入 |
| 09:36:36 |
15.02 |
7 |
8759 |
买入 |
| 09:36:39 |
15.02 |
8 |
8767 |
买入 |
| 09:36:42 |
15.02 |
7 |
8774 |
卖出 |
| 09:36:45 |
15.02 |
3 |
8777 |
卖出 |
| 09:36:48 |
15.03 |
50 |
8827 |
买入 |
| 09:36:51 |
15.01 |
63 |
8890 |
卖出 |
| 09:36:54 |
15.02 |
6 |
8896 |
买入 |
| 09:36:57 |
15.02 |
1 |
8897 |
买入 |
| 09:37:00 |
15.02 |
73 |
8970 |
买入 |
| 09:37:03 |
15 |
59 |
9029 |
卖出 |
| 09:37:06 |
15 |
99 |
9128 |
买入 |
| 09:37:09 |
15.01 |
84 |
9212 |
买入 |
| 09:37:12 |
15.02 |
60 |
9272 |
买入 |
| 09:37:18 |
15.02 |
43 |
9315 |
买入 |
| 09:37:21 |
15.01 |
47 |
9362 |
买入 |
| 09:37:27 |
15.01 |
13 |
9375 |
买入 |
| 09:37:30 |
15.01 |
68 |
9443 |
买入 |
| 09:37:33 |
15.01 |
5 |
9448 |
买入 |
| 09:37:36 |
15 |
29 |
9477 |
卖出 |
| 09:37:39 |
15.01 |
31 |
9508 |
买入 |
| 09:37:42 |
15 |
33 |
9541 |
卖出 |
| 09:37:48 |
15 |
14 |
9555 |
卖出 |
| 09:37:51 |
15.01 |
12 |
9567 |
买入 |
| 09:37:54 |
15.01 |
79 |
9646 |
买入 |
| 09:37:57 |
15 |
13 |
9659 |
卖出 |
| 09:38:00 |
14.99 |
28 |
9687 |
卖出 |
| 09:38:03 |
15 |
41 |
9728 |
买入 |
| 09:38:06 |
15.01 |
162 |
9890 |
买入 |
| 09:38:09 |
15.02 |
74 |
9964 |
买入 |
| 09:38:12 |
15.01 |
21 |
9985 |
卖出 |
| 09:38:15 |
15.02 |
14 |
9999 |
买入 |
| 09:38:18 |
15.02 |
25 |
10024 |
买入 |
| 09:38:21 |
15.02 |
13 |
10037 |
买入 |
| 09:38:24 |
15.01 |
27 |
10064 |
卖出 |
| 09:38:27 |
15.02 |
23 |
10087 |
买入 |
| 09:38:39 |
15.02 |
21 |
10108 |
买入 |
| 09:38:42 |
15.02 |
15 |
10123 |
买入 |
| 09:38:45 |
15 |
6 |
10129 |
卖出 |
| 09:38:48 |
15 |
53 |
10182 |
卖出 |
| 09:38:51 |
15 |
1 |
10183 |
卖出 |
| 09:38:54 |
14.99 |
12 |
10195 |
卖出 |
| 09:39:00 |
15 |
33 |
10228 |
买入 |
| 09:39:09 |
14.98 |
50 |
10278 |
卖出 |
| 09:39:15 |
14.99 |
11 |
10289 |
买入 |
| 09:39:18 |
14.99 |
40 |
10329 |
买入 |
| 09:39:21 |
14.99 |
41 |
10370 |
买入 |
| 09:39:24 |
14.99 |
3 |
10373 |
买入 |
| 09:39:27 |
15 |
5 |
10378 |
买入 |
| 09:39:30 |
14.99 |
2 |
10380 |
卖出 |
| 09:39:42 |
14.98 |
14 |
10394 |
卖出 |
| 09:39:45 |
14.98 |
4 |
10398 |
卖出 |
| 09:39:48 |
14.99 |
13 |
10411 |
买入 |
| 09:39:51 |
14.99 |
6 |
10417 |
卖出 |
| 09:39:54 |
14.99 |
6 |
10423 |
卖出 |
| 09:39:57 |
14.99 |
27 |
10450 |
卖出 |
| 09:40:00 |
15 |
7 |
10457 |
买入 |
| 09:40:03 |
15 |
16 |
10473 |
买入 |
| 09:40:06 |
14.99 |
26 |
10499 |
卖出 |
| 09:40:09 |
14.99 |
17 |
10516 |
卖出 |
| 09:40:15 |
14.99 |
8 |
10524 |
卖出 |
| 09:40:18 |
14.99 |
259 |
10783 |
卖出 |
| 09:40:21 |
15 |
98 |
10881 |
买入 |
| 09:40:24 |
14.98 |
6 |
10887 |
卖出 |
| 09:40:27 |
14.99 |
7 |
10894 |
买入 |
| 09:40:33 |
14.99 |
100 |
10994 |
买入 |
| 09:40:36 |
14.99 |
68 |
11062 |
卖出 |
| 09:40:39 |
14.99 |
134 |
11196 |
卖出 |
| 09:40:42 |
14.99 |
15 |
11211 |
卖出 |
| 09:40:48 |
14.98 |
5 |
11216 |
卖出 |
| 09:40:51 |
14.97 |
54 |
11270 |
卖出 |
| 09:40:54 |
14.97 |
39 |
11309 |
卖出 |
| 09:40:57 |
14.97 |
67 |
11376 |
卖出 |
| 09:41:00 |
14.97 |
17 |
11393 |
卖出 |
| 09:41:03 |
14.96 |
4 |
11397 |
卖出 |
| 09:41:06 |
14.96 |
11 |
11408 |
卖出 |
| 09:41:15 |
14.94 |
25 |
11433 |
卖出 |
| 09:41:18 |
14.96 |
102 |
11535 |
买入 |
| 09:41:21 |
14.96 |
6 |
11541 |
卖出 |
| 09:41:24 |
14.96 |
83 |
11624 |
卖出 |
| 09:41:27 |
14.96 |
9 |
11633 |
卖出 |
| 09:41:30 |
14.96 |
13 |
11646 |
卖出 |
| 09:41:33 |
14.96 |
23 |
11669 |
卖出 |
| 09:41:36 |
14.97 |
3 |
11672 |
买入 |
| 09:41:45 |
14.98 |
322 |
11994 |
买入 |
| 09:41:48 |
15 |
108 |
12102 |
买入 |
| 09:41:51 |
15.01 |
183 |
12285 |
买入 |
| 09:41:54 |
15.02 |
49 |
12334 |
买入 |
| 09:42:00 |
15.01 |
1 |
12335 |
卖出 |
| 09:42:03 |
15.01 |
9 |
12344 |
卖出 |
| 09:42:06 |
15.02 |
44 |
12388 |
买入 |
| 09:42:09 |
15.01 |
3 |
12391 |
卖出 |
| 09:42:12 |
15.01 |
19 |
12410 |
卖出 |
| 09:42:18 |
15.01 |
10 |
12420 |
买入 |
| 09:42:21 |
15.01 |
3 |
12423 |
买入 |
| 09:42:27 |
15.02 |
1 |
12424 |
买入 |
| 09:42:33 |
14.99 |
18 |
12442 |
卖出 |
| 09:42:36 |
15.02 |
1 |
12443 |
买入 |
| 09:42:42 |
15.02 |
26 |
12469 |
买入 |
| 09:42:51 |
15.01 |
16 |
12485 |
买入 |
| 09:42:54 |
15 |
271 |
12756 |
卖出 |
| 09:43:00 |
15.01 |
18 |
12774 |
卖出 |
| 09:43:03 |
15.01 |
2 |
12776 |
卖出 |
| 09:43:06 |
15.02 |
97 |
12873 |
买入 |
| 09:43:09 |
15.01 |
90 |
12963 |
卖出 |
| 09:43:12 |
15.02 |
3 |
12966 |
买入 |
| 09:43:15 |
15.02 |
31 |
12997 |
卖出 |
| 09:43:18 |
15.01 |
63 |
13060 |
卖出 |
| 09:43:21 |
15.01 |
31 |
13091 |
买入 |
| 09:43:24 |
15.01 |
31 |
13122 |
买入 |
| 09:43:27 |
15.01 |
2 |
13124 |
买入 |
| 09:43:30 |
15 |
11 |
13135 |
卖出 |
| 09:43:36 |
15.01 |
75 |
13210 |
买入 |
| 09:43:39 |
15 |
7 |
13217 |
卖出 |
| 09:43:42 |
15 |
1 |
13218 |
卖出 |
| 09:43:45 |
15 |
59 |
13277 |
卖出 |
| 09:43:48 |
15 |
10 |
13287 |
卖出 |
| 09:43:51 |
15.02 |
68 |
13355 |
买入 |
| 09:43:57 |
15.02 |
36 |
13391 |
卖出 |
| 09:44:00 |
15.03 |
89 |
13480 |
买入 |
| 09:44:03 |
15.03 |
20 |
13500 |
买入 |
| 09:44:06 |
15.02 |
25 |
13525 |
卖出 |
| 09:44:12 |
15.03 |
24 |
13549 |
买入 |
| 09:44:21 |
15.02 |
11 |
13560 |
卖出 |
| 09:44:24 |
15.03 |
27 |
13587 |
买入 |
| 09:44:30 |
15.03 |
2 |
13589 |
买入 |
| 09:44:45 |
15.02 |
66 |
13655 |
卖出 |
| 09:44:48 |
15.03 |
46 |
13701 |
买入 |
| 09:44:51 |
15.03 |
53 |
13754 |
买入 |
| 09:44:54 |
15.02 |
89 |
13843 |
卖出 |
| 09:45:00 |
15.03 |
12 |
13855 |
买入 |
| 09:45:03 |
15.03 |
7 |
13862 |
买入 |
| 09:45:06 |
15.03 |
9 |
13871 |
买入 |
| 09:45:09 |
15.03 |
1 |
13872 |
买入 |
| 09:45:12 |
15.03 |
67 |
13939 |
买入 |
| 09:45:15 |
15.03 |
4 |
13943 |
卖出 |
| 09:45:18 |
15.03 |
1 |
13944 |
卖出 |
| 09:45:21 |
15.04 |
18 |
13962 |
买入 |
| 09:45:24 |
15.04 |
33 |
13995 |
买入 |
| 09:45:27 |
15.03 |
20 |
14015 |
卖出 |
| 09:45:30 |
15.04 |
33 |
14048 |
买入 |
| 09:45:33 |
15.04 |
70 |
14118 |
买入 |
| 09:45:36 |
15.04 |
40 |
14158 |
买入 |
| 09:45:42 |
15.04 |
25 |
14183 |
买入 |
| 09:45:48 |
15.03 |
42 |
14225 |
卖出 |
| 09:45:51 |
15.04 |
2 |
14227 |
买入 |
| 09:45:57 |
15.04 |
6 |
14233 |
卖出 |
| 09:46:00 |
15.04 |
25 |
14258 |
卖出 |
| 09:46:03 |
15.05 |
6 |
14264 |
买入 |
| 09:46:06 |
15.05 |
12 |
14276 |
买入 |
| 09:46:09 |
15.05 |
34 |
14310 |
买入 |
| 09:46:12 |
15.05 |
27 |
14337 |
买入 |
| 09:46:15 |
15.05 |
5 |
14342 |
买入 |
| 09:46:21 |
15.05 |
45 |
14387 |
买入 |
| 09:46:27 |
15.05 |
15 |
14402 |
买入 |
| 09:46:30 |
15.06 |
27 |
14429 |
买入 |
| 09:46:33 |
15.05 |
10 |
14439 |
卖出 |
| 09:46:36 |
15.05 |
59 |
14498 |
卖出 |
| 09:46:39 |
15.05 |
3 |
14501 |
买入 |
| 09:46:42 |
15.06 |
239 |
14740 |
买入 |
| 09:46:45 |
15.06 |
11 |
14751 |
买入 |
| 09:46:48 |
15.05 |
82 |
14833 |
卖出 |
| 09:46:51 |
15.06 |
31 |
14864 |
买入 |
| 09:46:54 |
15.07 |
2 |
14866 |
买入 |
| 09:47:00 |
15.06 |
2 |
14868 |
买入 |
| 09:47:03 |
15.07 |
76 |
14944 |
买入 |
| 09:47:06 |
15.07 |
15 |
14959 |
买入 |
| 09:47:09 |
15.07 |
13 |
14972 |
买入 |
| 09:47:12 |
15.08 |
540 |
15512 |
买入 |
| 09:47:15 |
15.09 |
34 |
15546 |
买入 |
| 09:47:18 |
15.1 |
55 |
15601 |
买入 |
| 09:47:21 |
15.1 |
105 |
15706 |
买入 |
| 09:47:24 |
15.1 |
13 |
15719 |
卖出 |
| 09:47:27 |
15.11 |
13 |
15732 |
买入 |