川大智胜[002253]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.74 |
140 |
140 |
集合竞价 |
| 09:15:54 |
14.74 |
140 |
140 |
集合竞价 |
| 09:16:12 |
14.74 |
140 |
140 |
集合竞价 |
| 09:16:30 |
14.73 |
118 |
118 |
集合竞价 |
| 09:16:39 |
14.73 |
118 |
118 |
集合竞价 |
| 09:16:57 |
14.7 |
118 |
118 |
集合竞价 |
| 09:17:15 |
14.7 |
118 |
118 |
集合竞价 |
| 09:17:24 |
14.7 |
118 |
118 |
集合竞价 |
| 09:18:09 |
14.69 |
59 |
59 |
集合竞价 |
| 09:18:18 |
14.63 |
59 |
59 |
集合竞价 |
| 09:18:27 |
14.5 |
2 |
2 |
集合竞价 |
| 09:20:09 |
14.5 |
6 |
6 |
集合竞价 |
| 09:20:18 |
14.54 |
8 |
8 |
集合竞价 |
| 09:20:54 |
14.54 |
8 |
8 |
集合竞价 |
| 09:21:12 |
14.54 |
13 |
13 |
集合竞价 |
| 09:23:09 |
14.54 |
13 |
13 |
集合竞价 |
| 09:23:27 |
14.54 |
13 |
13 |
集合竞价 |
| 09:23:36 |
14.54 |
13 |
13 |
集合竞价 |
| 09:24:03 |
14.52 |
13 |
13 |
集合竞价 |
| 09:24:12 |
14.5 |
33 |
33 |
集合竞价 |
| 09:24:21 |
14.5 |
33 |
33 |
集合竞价 |
| 09:24:30 |
14.5 |
33 |
33 |
集合竞价 |
| 09:24:39 |
14.49 |
35 |
35 |
集合竞价 |
| 09:24:57 |
14.45 |
45 |
45 |
集合竞价 |
| 09:25:00 |
14.49 |
76 |
121 |
买入 |
| 09:30:00 |
14.47 |
8 |
129 |
卖出 |
| 09:30:03 |
14.44 |
155 |
284 |
卖出 |
| 09:30:06 |
14.46 |
254 |
538 |
买入 |
| 09:30:09 |
14.44 |
21 |
559 |
卖出 |
| 09:30:12 |
14.4 |
128 |
687 |
卖出 |
| 09:30:15 |
14.4 |
25 |
712 |
买入 |
| 09:30:18 |
14.44 |
2 |
714 |
买入 |
| 09:30:21 |
14.48 |
105 |
819 |
买入 |
| 09:30:24 |
14.48 |
52 |
871 |
买入 |
| 09:30:27 |
14.49 |
25 |
896 |
买入 |
| 09:30:30 |
14.5 |
7 |
903 |
买入 |
| 09:30:33 |
14.5 |
15 |
918 |
卖出 |
| 09:30:36 |
14.5 |
22 |
940 |
买入 |
| 09:30:39 |
14.48 |
16 |
956 |
卖出 |
| 09:30:42 |
14.5 |
8 |
964 |
买入 |
| 09:30:48 |
14.44 |
52 |
1016 |
卖出 |
| 09:30:51 |
14.52 |
2 |
1018 |
买入 |
| 09:30:54 |
14.51 |
14 |
1032 |
买入 |
| 09:30:57 |
14.53 |
31 |
1063 |
买入 |
| 09:31:00 |
14.53 |
19 |
1082 |
买入 |
| 09:31:03 |
14.53 |
42 |
1124 |
买入 |
| 09:31:06 |
14.53 |
34 |
1158 |
买入 |
| 09:31:09 |
14.52 |
73 |
1231 |
卖出 |
| 09:31:12 |
14.51 |
63 |
1294 |
买入 |
| 09:31:15 |
14.51 |
1 |
1295 |
买入 |
| 09:31:18 |
14.52 |
100 |
1395 |
买入 |
| 09:31:21 |
14.52 |
3 |
1398 |
买入 |
| 09:31:24 |
14.52 |
8 |
1406 |
卖出 |
| 09:31:27 |
14.54 |
7 |
1413 |
买入 |
| 09:31:30 |
14.55 |
57 |
1470 |
买入 |
| 09:31:33 |
14.55 |
3 |
1473 |
卖出 |
| 09:31:42 |
14.55 |
2 |
1475 |
买入 |
| 09:31:45 |
14.55 |
23 |
1498 |
卖出 |
| 09:31:48 |
14.55 |
1 |
1499 |
卖出 |
| 09:31:51 |
14.51 |
20 |
1519 |
卖出 |
| 09:31:54 |
14.51 |
1 |
1520 |
卖出 |
| 09:32:00 |
14.55 |
33 |
1553 |
买入 |
| 09:32:03 |
14.55 |
7 |
1560 |
卖出 |
| 09:32:15 |
14.52 |
2 |
1562 |
卖出 |
| 09:32:18 |
14.52 |
25 |
1587 |
卖出 |
| 09:32:21 |
14.52 |
1 |
1588 |
买入 |
| 09:32:27 |
14.52 |
10 |
1598 |
买入 |
| 09:32:30 |
14.51 |
1 |
1599 |
卖出 |
| 09:32:33 |
14.52 |
2 |
1601 |
买入 |
| 09:32:42 |
14.52 |
25 |
1626 |
买入 |
| 09:32:45 |
14.51 |
1 |
1627 |
卖出 |
| 09:32:48 |
14.51 |
83 |
1710 |
卖出 |
| 09:32:51 |
14.51 |
8 |
1718 |
买入 |
| 09:32:54 |
14.5 |
4 |
1722 |
卖出 |
| 09:32:57 |
14.49 |
11 |
1733 |
卖出 |
| 09:33:00 |
14.49 |
6 |
1739 |
卖出 |
| 09:33:03 |
14.5 |
21 |
1760 |
买入 |
| 09:33:06 |
14.49 |
114 |
1874 |
卖出 |
| 09:33:09 |
14.48 |
1 |
1875 |
卖出 |
| 09:33:12 |
14.48 |
13 |
1888 |
卖出 |
| 09:33:24 |
14.46 |
24 |
1912 |
卖出 |
| 09:33:33 |
14.46 |
1 |
1913 |
卖出 |
| 09:33:36 |
14.46 |
50 |
1963 |
卖出 |
| 09:33:39 |
14.46 |
60 |
2023 |
卖出 |
| 09:33:45 |
14.45 |
15 |
2038 |
卖出 |
| 09:33:54 |
14.45 |
1 |
2039 |
买入 |
| 09:33:57 |
14.44 |
25 |
2064 |
卖出 |
| 09:34:00 |
14.44 |
20 |
2084 |
卖出 |
| 09:34:03 |
14.44 |
8 |
2092 |
卖出 |
| 09:34:09 |
14.44 |
2 |
2094 |
买入 |
| 09:34:15 |
14.43 |
4 |
2098 |
卖出 |
| 09:34:18 |
14.43 |
24 |
2122 |
卖出 |
| 09:34:21 |
14.43 |
31 |
2153 |
买入 |
| 09:34:24 |
14.43 |
2 |
2155 |
买入 |
| 09:34:27 |
14.41 |
110 |
2265 |
卖出 |
| 09:34:36 |
14.42 |
24 |
2289 |
卖出 |
| 09:34:39 |
14.42 |
5 |
2294 |
卖出 |
| 09:34:45 |
14.41 |
27 |
2321 |
卖出 |
| 09:34:48 |
14.41 |
34 |
2355 |
卖出 |
| 09:34:51 |
14.41 |
10 |
2365 |
卖出 |
| 09:34:54 |
14.41 |
15 |
2380 |
卖出 |
| 09:34:57 |
14.41 |
18 |
2398 |
卖出 |
| 09:35:06 |
14.41 |
7 |
2405 |
买入 |
| 09:35:09 |
14.4 |
25 |
2430 |
卖出 |
| 09:35:12 |
14.4 |
32 |
2462 |
卖出 |
| 09:35:15 |
14.41 |
26 |
2488 |
买入 |
| 09:35:18 |
14.39 |
21 |
2509 |
卖出 |
| 09:35:21 |
14.4 |
77 |
2586 |
买入 |
| 09:35:27 |
14.4 |
17 |
2603 |
卖出 |
| 09:35:30 |
14.4 |
21 |
2624 |
卖出 |
| 09:35:33 |
14.4 |
63 |
2687 |
卖出 |
| 09:35:36 |
14.4 |
2 |
2689 |
买入 |
| 09:35:39 |
14.39 |
40 |
2729 |
卖出 |
| 09:35:45 |
14.39 |
30 |
2759 |
卖出 |
| 09:35:48 |
14.4 |
7 |
2766 |
买入 |
| 09:35:51 |
14.39 |
3 |
2769 |
买入 |
| 09:35:54 |
14.4 |
66 |
2835 |
买入 |
| 09:35:57 |
14.4 |
81 |
2916 |
买入 |
| 09:36:06 |
14.41 |
1 |
2917 |
买入 |
| 09:36:09 |
14.41 |
418 |
3335 |
买入 |
| 09:36:12 |
14.41 |
34 |
3369 |
卖出 |
| 09:36:18 |
14.42 |
10 |
3379 |
卖出 |
| 09:36:21 |
14.43 |
11 |
3390 |
买入 |
| 09:36:24 |
14.44 |
1 |
3391 |
买入 |
| 09:36:27 |
14.43 |
91 |
3482 |
卖出 |
| 09:36:30 |
14.46 |
16 |
3498 |
买入 |
| 09:36:33 |
14.44 |
1 |
3499 |
卖出 |
| 09:36:36 |
14.43 |
3 |
3502 |
卖出 |
| 09:36:39 |
14.44 |
1 |
3503 |
卖出 |
| 09:36:42 |
14.44 |
1 |
3504 |
卖出 |
| 09:36:45 |
14.44 |
10 |
3514 |
买入 |
| 09:36:48 |
14.44 |
10 |
3524 |
买入 |
| 09:36:54 |
14.42 |
20 |
3544 |
卖出 |
| 09:36:57 |
14.44 |
1 |
3545 |
买入 |
| 09:37:00 |
14.44 |
23 |
3568 |
买入 |
| 09:37:06 |
14.44 |
1 |
3569 |
买入 |
| 09:37:09 |
14.43 |
33 |
3602 |
卖出 |
| 09:37:15 |
14.44 |
25 |
3627 |
买入 |
| 09:37:18 |
14.44 |
39 |
3666 |
买入 |
| 09:37:21 |
14.4 |
987 |
4653 |
卖出 |
| 09:37:24 |
14.43 |
21 |
4674 |
买入 |
| 09:37:27 |
14.43 |
5 |
4679 |
买入 |
| 09:37:30 |
14.4 |
27 |
4706 |
卖出 |
| 09:37:33 |
14.44 |
10 |
4716 |
买入 |
| 09:37:39 |
14.43 |
37 |
4753 |
买入 |
| 09:37:45 |
14.43 |
65 |
4818 |
卖出 |
| 09:37:48 |
14.43 |
34 |
4852 |
卖出 |
| 09:37:54 |
14.42 |
46 |
4898 |
卖出 |
| 09:37:57 |
14.43 |
123 |
5021 |
买入 |
| 09:38:03 |
14.44 |
17 |
5038 |
卖出 |
| 09:38:06 |
14.44 |
71 |
5109 |
买入 |
| 09:38:09 |
14.45 |
99 |
5208 |
买入 |
| 09:38:12 |
14.46 |
89 |
5297 |
买入 |
| 09:38:21 |
14.46 |
1 |
5298 |
卖出 |
| 09:38:24 |
14.46 |
1 |
5299 |
卖出 |
| 09:38:27 |
14.46 |
1 |
5300 |
卖出 |
| 09:38:36 |
14.46 |
3 |
5303 |
买入 |
| 09:38:39 |
14.46 |
3 |
5306 |
卖出 |
| 09:38:42 |
14.45 |
4 |
5310 |
卖出 |
| 09:38:45 |
14.46 |
22 |
5332 |
买入 |
| 09:38:48 |
14.44 |
10 |
5342 |
卖出 |
| 09:38:57 |
14.44 |
2 |
5344 |
卖出 |
| 09:39:03 |
14.44 |
1 |
5345 |
卖出 |
| 09:39:06 |
14.44 |
1 |
5346 |
卖出 |
| 09:39:09 |
14.44 |
24 |
5370 |
卖出 |
| 09:39:12 |
14.44 |
13 |
5383 |
卖出 |
| 09:39:15 |
14.44 |
4 |
5387 |
卖出 |
| 09:39:18 |
14.44 |
13 |
5400 |
卖出 |
| 09:39:24 |
14.42 |
34 |
5434 |
卖出 |
| 09:39:30 |
14.43 |
14 |
5448 |
买入 |
| 09:39:39 |
14.41 |
90 |
5538 |
卖出 |
| 09:39:45 |
14.41 |
7 |
5545 |
卖出 |
| 09:39:48 |
14.43 |
20 |
5565 |
买入 |
| 09:39:51 |
14.41 |
3 |
5568 |
卖出 |
| 09:40:03 |
14.41 |
1 |
5569 |
卖出 |
| 09:40:12 |
14.41 |
60 |
5629 |
卖出 |
| 09:40:18 |
14.41 |
10 |
5639 |
卖出 |
| 09:40:21 |
14.42 |
10 |
5649 |
买入 |
| 09:40:24 |
14.41 |
1 |
5650 |
卖出 |
| 09:40:27 |
14.41 |
4 |
5654 |
卖出 |
| 09:40:30 |
14.4 |
162 |
5816 |
卖出 |
| 09:40:33 |
14.41 |
69 |
5885 |
买入 |
| 09:40:36 |
14.41 |
41 |
5926 |
卖出 |
| 09:40:39 |
14.4 |
36 |
5962 |
卖出 |
| 09:40:42 |
14.4 |
38 |
6000 |
卖出 |
| 09:40:48 |
14.4 |
26 |
6026 |
卖出 |
| 09:40:51 |
14.4 |
21 |
6047 |
卖出 |
| 09:40:54 |
14.4 |
1 |
6048 |
买入 |
| 09:40:57 |
14.4 |
5 |
6053 |
卖出 |
| 09:41:00 |
14.4 |
1 |
6054 |
卖出 |
| 09:41:03 |
14.4 |
3 |
6057 |
卖出 |
| 09:41:06 |
14.39 |
15 |
6072 |
卖出 |
| 09:41:09 |
14.39 |
81 |
6153 |
卖出 |
| 09:41:12 |
14.39 |
17 |
6170 |
卖出 |
| 09:41:15 |
14.4 |
10 |
6180 |
卖出 |
| 09:41:21 |
14.41 |
11 |
6191 |
买入 |
| 09:41:24 |
14.4 |
7 |
6198 |
卖出 |
| 09:41:27 |
14.4 |
11 |
6209 |
卖出 |
| 09:41:36 |
14.41 |
5 |
6214 |
买入 |
| 09:41:39 |
14.41 |
10 |
6224 |
买入 |
| 09:41:42 |
14.41 |
3 |
6227 |
买入 |
| 09:41:45 |
14.41 |
16 |
6243 |
买入 |
| 09:41:48 |
14.4 |
4 |
6247 |
卖出 |
| 09:41:57 |
14.4 |
4 |
6251 |
卖出 |
| 09:42:00 |
14.41 |
254 |
6505 |
买入 |
| 09:42:03 |
14.4 |
170 |
6675 |
卖出 |
| 09:42:06 |
14.41 |
5 |
6680 |
买入 |
| 09:42:09 |
14.41 |
2 |
6682 |
卖出 |
| 09:42:24 |
14.42 |
6 |
6688 |
买入 |
| 09:42:27 |
14.41 |
1 |
6689 |
卖出 |
| 09:42:48 |
14.42 |
2 |
6691 |
买入 |
| 09:42:51 |
14.41 |
50 |
6741 |
卖出 |
| 09:43:03 |
14.41 |
38 |
6779 |
卖出 |
| 09:43:06 |
14.41 |
6 |
6785 |
买入 |
| 09:43:12 |
14.4 |
1 |
6786 |
卖出 |
| 09:43:30 |
14.41 |
3 |
6789 |
买入 |
| 09:43:33 |
14.4 |
10 |
6799 |
卖出 |
| 09:43:36 |
14.4 |
2 |
6801 |
卖出 |
| 09:43:42 |
14.41 |
28 |
6829 |
买入 |
| 09:43:45 |
14.4 |
79 |
6908 |
卖出 |
| 09:43:48 |
14.39 |
169 |
7077 |
卖出 |
| 09:43:51 |
14.38 |
6 |
7083 |
卖出 |
| 09:43:57 |
14.38 |
2 |
7085 |
卖出 |
| 09:44:00 |
14.38 |
27 |
7112 |
卖出 |
| 09:44:12 |
14.38 |
55 |
7167 |
卖出 |
| 09:44:15 |
14.38 |
149 |
7316 |
卖出 |
| 09:44:27 |
14.37 |
11 |
7327 |
卖出 |
| 09:44:30 |
14.37 |
21 |
7348 |
卖出 |
| 09:44:36 |
14.38 |
20 |
7368 |
买入 |
| 09:44:39 |
14.37 |
5 |
7373 |
卖出 |
| 09:44:45 |
14.37 |
4 |
7377 |
卖出 |
| 09:44:48 |
14.36 |
115 |
7492 |
卖出 |
| 09:44:51 |
14.36 |
42 |
7534 |
卖出 |
| 09:45:00 |
14.36 |
8 |
7542 |
卖出 |
| 09:45:03 |
14.38 |
63 |
7605 |
买入 |
| 09:45:06 |
14.36 |
177 |
7782 |
卖出 |
| 09:45:09 |
14.38 |
47 |
7829 |
买入 |
| 09:45:12 |
14.38 |
1 |
7830 |
卖出 |
| 09:45:18 |
14.38 |
6 |
7836 |
卖出 |
| 09:45:30 |
14.39 |
2 |
7838 |
卖出 |
| 09:45:33 |
14.39 |
4 |
7842 |
卖出 |
| 09:45:39 |
14.42 |
372 |
8214 |
买入 |
| 09:45:42 |
14.4 |
36 |
8250 |
卖出 |
| 09:45:45 |
14.42 |
9 |
8259 |
买入 |
| 09:45:48 |
14.39 |
54 |
8313 |
卖出 |
| 09:45:51 |
14.42 |
1 |
8314 |
买入 |
| 09:45:54 |
14.41 |
11 |
8325 |
买入 |
| 09:45:57 |
14.41 |
3 |
8328 |
买入 |
| 09:46:06 |
14.42 |
4 |
8332 |
买入 |
| 09:46:09 |
14.41 |
11 |
8343 |
卖出 |
| 09:46:12 |
14.42 |
2 |
8345 |
买入 |
| 09:46:15 |
14.41 |
1 |
8346 |
卖出 |
| 09:46:18 |
14.41 |
1 |
8347 |
买入 |
| 09:46:21 |
14.41 |
2 |
8349 |
买入 |
| 09:46:30 |
14.4 |
12 |
8361 |
卖出 |
| 09:46:33 |
14.4 |
202 |
8563 |
买入 |
| 09:46:42 |
14.39 |
1 |
8564 |
卖出 |
| 09:46:45 |
14.4 |
67 |
8631 |
买入 |
| 09:46:48 |
14.39 |
259 |
8890 |
卖出 |
| 09:46:51 |
14.42 |
3 |
8893 |
买入 |
| 09:46:54 |
14.42 |
2 |
8895 |
买入 |
| 09:46:57 |
14.42 |
7 |
8902 |
买入 |
| 09:47:03 |
14.4 |
3 |
8905 |
卖出 |
| 09:47:24 |
14.42 |
1 |
8906 |
买入 |
| 09:47:27 |
14.4 |
27 |
8933 |
卖出 |
| 09:47:45 |
14.4 |
7 |
8940 |
卖出 |
| 09:47:51 |
14.4 |
94 |
9034 |
卖出 |
| 09:48:12 |
14.39 |
3 |
9037 |
卖出 |
| 09:48:15 |
14.4 |
4 |
9041 |
买入 |
| 09:48:18 |
14.39 |
12 |
9053 |
卖出 |
| 09:48:33 |
14.39 |
1 |
9054 |
卖出 |
| 09:48:45 |
14.39 |
50 |
9104 |
卖出 |
| 09:48:51 |
14.39 |
21 |
9125 |
卖出 |
| 09:48:57 |
14.39 |
4 |
9129 |
卖出 |
| 09:49:03 |
14.39 |
7 |
9136 |
买入 |
| 09:49:06 |
14.39 |
32 |
9168 |
买入 |
| 09:49:09 |
14.39 |
5 |
9173 |
买入 |
| 09:49:12 |
14.38 |
59 |
9232 |
卖出 |
| 09:49:15 |
14.39 |
5 |
9237 |
买入 |
| 09:49:21 |
14.38 |
5 |
9242 |
卖出 |
| 09:49:27 |
14.39 |
23 |
9265 |
买入 |
| 09:49:33 |
14.39 |
50 |
9315 |
卖出 |
| 09:49:36 |
14.39 |
1 |
9316 |
卖出 |
| 09:49:39 |
14.38 |
25 |
9341 |
卖出 |
| 09:49:42 |
14.38 |
24 |
9365 |
买入 |
| 09:49:51 |
14.38 |
2 |
9367 |
买入 |
| 09:49:54 |
14.38 |
5 |
9372 |
买入 |
| 09:49:57 |
14.38 |
3 |
9375 |
买入 |
| 09:50:00 |
14.38 |
50 |
9425 |
卖出 |
| 09:50:06 |
14.38 |
4 |
9429 |
卖出 |
| 09:50:09 |
14.38 |
7 |
9436 |
卖出 |
| 09:50:12 |
14.38 |
1 |
9437 |
买入 |
| 09:50:18 |
14.38 |
25 |
9462 |
买入 |
| 09:50:21 |
14.38 |
20 |
9482 |
卖出 |
| 09:50:24 |
14.38 |
2 |
9484 |
卖出 |
| 09:50:27 |
14.38 |
2 |
9486 |
买入 |
| 09:50:33 |
14.37 |
7 |
9493 |
卖出 |
| 09:50:45 |
14.38 |
18 |
9511 |
卖出 |
| 09:50:48 |
14.4 |
42 |
9553 |
买入 |
| 09:51:06 |
14.4 |
3 |
9556 |
买入 |