恩华药业[002262]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
13.83 |
1 |
1 |
集合竞价 |
| 09:21:03 |
13.82 |
24 |
24 |
集合竞价 |
| 09:21:57 |
13.79 |
38 |
38 |
集合竞价 |
| 09:25:00 |
13.79 |
39 |
77 |
买入 |
| 09:30:00 |
13.79 |
3 |
80 |
买入 |
| 09:30:03 |
13.75 |
161 |
241 |
卖出 |
| 09:30:06 |
13.77 |
57 |
298 |
买入 |
| 09:30:09 |
13.77 |
25 |
323 |
买入 |
| 09:30:12 |
13.78 |
50 |
373 |
买入 |
| 09:30:15 |
13.79 |
36 |
409 |
买入 |
| 09:30:18 |
13.8 |
27 |
436 |
买入 |
| 09:30:21 |
13.8 |
2 |
438 |
卖出 |
| 09:30:27 |
13.8 |
11 |
449 |
卖出 |
| 09:30:33 |
13.79 |
3 |
452 |
卖出 |
| 09:30:36 |
13.79 |
1 |
453 |
卖出 |
| 09:30:39 |
13.79 |
6 |
459 |
卖出 |
| 09:30:45 |
13.79 |
12 |
471 |
买入 |
| 09:30:48 |
13.76 |
4 |
475 |
卖出 |
| 09:30:54 |
13.78 |
7 |
482 |
买入 |
| 09:31:06 |
13.76 |
13 |
495 |
卖出 |
| 09:31:09 |
13.78 |
24 |
519 |
买入 |
| 09:31:12 |
13.78 |
31 |
550 |
买入 |
| 09:31:15 |
13.76 |
24 |
574 |
卖出 |
| 09:31:18 |
13.76 |
77 |
651 |
买入 |
| 09:31:21 |
13.78 |
14 |
665 |
买入 |
| 09:31:24 |
13.78 |
2 |
667 |
买入 |
| 09:31:27 |
13.76 |
50 |
717 |
卖出 |
| 09:31:30 |
13.78 |
2 |
719 |
买入 |
| 09:31:33 |
13.78 |
12 |
731 |
卖出 |
| 09:31:36 |
13.79 |
1 |
732 |
买入 |
| 09:31:39 |
13.79 |
7 |
739 |
买入 |
| 09:31:42 |
13.79 |
1 |
740 |
卖出 |
| 09:31:45 |
13.8 |
20 |
760 |
买入 |
| 09:31:48 |
13.77 |
290 |
1050 |
卖出 |
| 09:31:51 |
13.79 |
13 |
1063 |
买入 |
| 09:31:54 |
13.78 |
11 |
1074 |
卖出 |
| 09:31:57 |
13.78 |
3 |
1077 |
卖出 |
| 09:32:00 |
13.79 |
1 |
1078 |
买入 |
| 09:32:12 |
13.8 |
8 |
1086 |
买入 |
| 09:32:15 |
13.81 |
4 |
1090 |
买入 |
| 09:32:27 |
13.81 |
7 |
1097 |
买入 |
| 09:32:39 |
13.81 |
24 |
1121 |
卖出 |
| 09:32:42 |
13.81 |
7 |
1128 |
买入 |
| 09:32:45 |
13.81 |
4 |
1132 |
买入 |
| 09:32:48 |
13.81 |
43 |
1175 |
买入 |
| 09:32:51 |
13.81 |
1 |
1176 |
买入 |
| 09:33:03 |
13.8 |
26 |
1202 |
卖出 |
| 09:33:06 |
13.79 |
7 |
1209 |
卖出 |
| 09:33:09 |
13.8 |
9 |
1218 |
买入 |
| 09:33:15 |
13.8 |
5 |
1223 |
买入 |
| 09:33:21 |
13.8 |
8 |
1231 |
买入 |
| 09:33:27 |
13.8 |
1 |
1232 |
卖出 |
| 09:33:30 |
13.8 |
6 |
1238 |
卖出 |
| 09:33:33 |
13.78 |
2 |
1240 |
卖出 |
| 09:33:48 |
13.78 |
8 |
1248 |
卖出 |
| 09:34:03 |
13.79 |
3 |
1251 |
买入 |
| 09:34:06 |
13.79 |
29 |
1280 |
买入 |
| 09:34:09 |
13.79 |
1 |
1281 |
买入 |
| 09:34:12 |
13.79 |
46 |
1327 |
卖出 |
| 09:34:15 |
13.8 |
1 |
1328 |
买入 |
| 09:34:21 |
13.79 |
36 |
1364 |
卖出 |
| 09:34:24 |
13.8 |
9 |
1373 |
买入 |
| 09:34:27 |
13.8 |
8 |
1381 |
卖出 |
| 09:34:36 |
13.8 |
9 |
1390 |
卖出 |
| 09:34:39 |
13.8 |
1 |
1391 |
卖出 |
| 09:34:57 |
13.81 |
4 |
1395 |
买入 |
| 09:35:00 |
13.81 |
26 |
1421 |
买入 |
| 09:35:03 |
13.81 |
5 |
1426 |
买入 |
| 09:35:09 |
13.8 |
21 |
1447 |
卖出 |
| 09:35:18 |
13.81 |
4 |
1451 |
买入 |
| 09:35:24 |
13.81 |
2 |
1453 |
买入 |
| 09:35:36 |
13.8 |
1 |
1454 |
卖出 |
| 09:35:57 |
13.8 |
9 |
1463 |
卖出 |
| 09:36:03 |
13.8 |
102 |
1565 |
卖出 |
| 09:36:06 |
13.8 |
5 |
1570 |
卖出 |
| 09:36:09 |
13.8 |
6 |
1576 |
卖出 |
| 09:36:12 |
13.8 |
0 |
1576 |
买入 |
| 09:36:15 |
13.8 |
1 |
1577 |
卖出 |
| 09:36:18 |
13.79 |
2 |
1579 |
卖出 |
| 09:36:21 |
13.8 |
55 |
1634 |
买入 |
| 09:36:24 |
13.8 |
23 |
1657 |
买入 |
| 09:36:30 |
13.8 |
2 |
1659 |
买入 |
| 09:36:36 |
13.8 |
50 |
1709 |
买入 |
| 09:36:39 |
13.81 |
3 |
1712 |
买入 |
| 09:36:42 |
13.8 |
4 |
1716 |
卖出 |
| 09:36:45 |
13.8 |
7 |
1723 |
卖出 |
| 09:36:48 |
13.8 |
1 |
1724 |
卖出 |
| 09:36:54 |
13.8 |
5 |
1729 |
卖出 |
| 09:36:57 |
13.81 |
1 |
1730 |
买入 |
| 09:37:00 |
13.83 |
413 |
2143 |
买入 |
| 09:37:03 |
13.85 |
88 |
2231 |
买入 |
| 09:37:06 |
13.85 |
16 |
2247 |
买入 |
| 09:37:09 |
13.82 |
137 |
2384 |
卖出 |
| 09:37:12 |
13.85 |
36 |
2420 |
买入 |
| 09:37:18 |
13.85 |
5 |
2425 |
卖出 |
| 09:37:27 |
13.85 |
30 |
2455 |
买入 |
| 09:37:30 |
13.84 |
2 |
2457 |
卖出 |
| 09:37:36 |
13.85 |
1 |
2458 |
买入 |
| 09:37:42 |
13.85 |
9 |
2467 |
买入 |
| 09:37:45 |
13.84 |
1 |
2468 |
卖出 |
| 09:37:48 |
13.84 |
3 |
2471 |
卖出 |
| 09:37:54 |
13.84 |
2 |
2473 |
买入 |
| 09:37:57 |
13.83 |
1 |
2474 |
卖出 |
| 09:38:06 |
13.83 |
15 |
2489 |
卖出 |
| 09:38:12 |
13.83 |
6 |
2495 |
买入 |
| 09:38:18 |
13.81 |
1 |
2496 |
卖出 |
| 09:38:33 |
13.83 |
1 |
2497 |
买入 |
| 09:38:48 |
13.83 |
1 |
2498 |
买入 |
| 09:38:51 |
13.81 |
92 |
2590 |
卖出 |
| 09:38:54 |
13.81 |
8 |
2598 |
买入 |
| 09:39:00 |
13.81 |
5 |
2603 |
买入 |
| 09:39:03 |
13.82 |
2 |
2605 |
买入 |
| 09:39:09 |
13.82 |
3 |
2608 |
买入 |
| 09:39:30 |
13.81 |
2 |
2610 |
卖出 |
| 09:39:33 |
13.81 |
1 |
2611 |
卖出 |
| 09:39:48 |
13.81 |
11 |
2622 |
卖出 |
| 09:39:51 |
13.8 |
4 |
2626 |
卖出 |
| 09:39:54 |
13.81 |
38 |
2664 |
买入 |
| 09:39:57 |
13.81 |
202 |
2866 |
卖出 |
| 09:40:00 |
13.82 |
1 |
2867 |
买入 |
| 09:40:06 |
13.82 |
7 |
2874 |
买入 |
| 09:40:12 |
13.82 |
19 |
2893 |
买入 |
| 09:40:18 |
13.82 |
1 |
2894 |
卖出 |
| 09:40:21 |
13.82 |
1 |
2895 |
卖出 |
| 09:40:24 |
13.83 |
2 |
2897 |
买入 |
| 09:40:33 |
13.82 |
28 |
2925 |
卖出 |
| 09:40:36 |
13.83 |
19 |
2944 |
买入 |
| 09:40:48 |
13.82 |
41 |
2985 |
卖出 |
| 09:40:51 |
13.81 |
1 |
2986 |
卖出 |
| 09:40:57 |
13.82 |
30 |
3016 |
买入 |
| 09:41:00 |
13.81 |
99 |
3115 |
卖出 |
| 09:41:12 |
13.81 |
1 |
3116 |
买入 |
| 09:41:15 |
13.81 |
1 |
3117 |
买入 |
| 09:41:27 |
13.8 |
1 |
3118 |
卖出 |
| 09:41:33 |
13.8 |
1 |
3119 |
卖出 |
| 09:41:36 |
13.81 |
3 |
3122 |
买入 |
| 09:41:39 |
13.8 |
4 |
3126 |
卖出 |
| 09:41:42 |
13.8 |
1 |
3127 |
卖出 |
| 09:41:45 |
13.8 |
3 |
3130 |
卖出 |
| 09:41:57 |
13.8 |
1 |
3131 |
卖出 |
| 09:42:00 |
13.81 |
1 |
3132 |
买入 |
| 09:42:03 |
13.8 |
1 |
3133 |
卖出 |
| 09:42:06 |
13.8 |
41 |
3174 |
卖出 |
| 09:42:09 |
13.8 |
17 |
3191 |
卖出 |
| 09:42:12 |
13.8 |
6 |
3197 |
卖出 |
| 09:42:15 |
13.8 |
2 |
3199 |
买入 |
| 09:42:18 |
13.76 |
229 |
3428 |
卖出 |
| 09:42:24 |
13.76 |
15 |
3443 |
卖出 |
| 09:42:27 |
13.76 |
9 |
3452 |
卖出 |
| 09:42:30 |
13.76 |
18 |
3470 |
卖出 |
| 09:42:33 |
13.76 |
10 |
3480 |
卖出 |
| 09:42:36 |
13.78 |
32 |
3512 |
买入 |
| 09:42:42 |
13.78 |
52 |
3564 |
买入 |
| 09:42:45 |
13.78 |
1 |
3565 |
卖出 |
| 09:42:48 |
13.78 |
10 |
3575 |
卖出 |
| 09:42:51 |
13.79 |
2 |
3577 |
买入 |
| 09:43:00 |
13.79 |
1 |
3578 |
买入 |
| 09:43:12 |
13.78 |
6 |
3584 |
卖出 |
| 09:43:15 |
13.79 |
1 |
3585 |
买入 |
| 09:43:18 |
13.78 |
1 |
3586 |
卖出 |
| 09:43:24 |
13.78 |
1 |
3587 |
卖出 |
| 09:43:27 |
13.78 |
5 |
3592 |
卖出 |
| 09:43:30 |
13.78 |
14 |
3606 |
卖出 |
| 09:43:39 |
13.78 |
25 |
3631 |
卖出 |
| 09:43:42 |
13.78 |
24 |
3655 |
卖出 |
| 09:43:45 |
13.78 |
10 |
3665 |
卖出 |
| 09:43:48 |
13.78 |
1 |
3666 |
买入 |
| 09:43:51 |
13.77 |
2 |
3668 |
卖出 |
| 09:43:57 |
13.76 |
50 |
3718 |
卖出 |
| 09:44:00 |
13.76 |
30 |
3748 |
卖出 |
| 09:44:03 |
13.76 |
1 |
3749 |
卖出 |
| 09:44:06 |
13.77 |
5 |
3754 |
买入 |
| 09:44:27 |
13.77 |
1 |
3755 |
卖出 |
| 09:44:30 |
13.78 |
1 |
3756 |
买入 |
| 09:44:39 |
13.77 |
2 |
3758 |
卖出 |
| 09:44:42 |
13.77 |
1 |
3759 |
卖出 |
| 09:44:45 |
13.78 |
2 |
3761 |
买入 |
| 09:44:48 |
13.77 |
2 |
3763 |
卖出 |
| 09:44:57 |
13.77 |
22 |
3785 |
卖出 |
| 09:45:00 |
13.79 |
1 |
3786 |
买入 |
| 09:45:15 |
13.79 |
1 |
3787 |
买入 |
| 09:45:18 |
13.78 |
10 |
3797 |
卖出 |
| 09:45:21 |
13.78 |
14 |
3811 |
卖出 |
| 09:45:24 |
13.77 |
2 |
3813 |
卖出 |
| 09:45:27 |
13.77 |
2 |
3815 |
卖出 |
| 09:45:30 |
13.77 |
6 |
3821 |
卖出 |
| 09:45:33 |
13.77 |
1 |
3822 |
卖出 |
| 09:45:45 |
13.76 |
2 |
3824 |
卖出 |
| 09:45:48 |
13.77 |
3 |
3827 |
买入 |
| 09:45:51 |
13.76 |
12 |
3839 |
卖出 |
| 09:45:54 |
13.76 |
10 |
3849 |
卖出 |
| 09:46:00 |
13.77 |
2 |
3851 |
买入 |
| 09:46:03 |
13.76 |
10 |
3861 |
卖出 |
| 09:46:21 |
13.76 |
16 |
3877 |
卖出 |
| 09:46:24 |
13.76 |
9 |
3886 |
买入 |
| 09:46:30 |
13.76 |
3 |
3889 |
买入 |
| 09:46:33 |
13.76 |
5 |
3894 |
卖出 |
| 09:46:36 |
13.76 |
2 |
3896 |
卖出 |
| 09:46:39 |
13.76 |
7 |
3903 |
卖出 |
| 09:46:42 |
13.76 |
39 |
3942 |
买入 |
| 09:46:45 |
13.77 |
98 |
4040 |
买入 |
| 09:46:48 |
13.77 |
29 |
4069 |
买入 |
| 09:46:51 |
13.77 |
11 |
4080 |
买入 |
| 09:46:57 |
13.78 |
7 |
4087 |
买入 |
| 09:47:03 |
13.78 |
19 |
4106 |
卖出 |
| 09:47:12 |
13.77 |
2 |
4108 |
卖出 |
| 09:47:15 |
13.78 |
1 |
4109 |
买入 |
| 09:47:24 |
13.77 |
1 |
4110 |
卖出 |
| 09:47:27 |
13.76 |
13 |
4123 |
卖出 |
| 09:47:30 |
13.78 |
1 |
4124 |
买入 |
| 09:47:39 |
13.76 |
10 |
4134 |
卖出 |
| 09:47:48 |
13.77 |
3 |
4137 |
买入 |
| 09:47:51 |
13.77 |
1 |
4138 |
卖出 |
| 09:47:54 |
13.77 |
34 |
4172 |
卖出 |
| 09:48:00 |
13.78 |
1 |
4173 |
买入 |
| 09:48:12 |
13.77 |
51 |
4224 |
卖出 |
| 09:48:15 |
13.78 |
84 |
4308 |
买入 |
| 09:48:18 |
13.79 |
4 |
4312 |
买入 |
| 09:48:24 |
13.79 |
1 |
4313 |
卖出 |
| 09:48:27 |
13.79 |
1 |
4314 |
卖出 |
| 09:48:30 |
13.8 |
3 |
4317 |
买入 |
| 09:48:42 |
13.79 |
1 |
4318 |
卖出 |
| 09:48:45 |
13.8 |
9 |
4327 |
买入 |
| 09:48:48 |
13.8 |
3 |
4330 |
买入 |
| 09:48:57 |
13.8 |
4 |
4334 |
买入 |
| 09:49:00 |
13.8 |
3 |
4337 |
买入 |
| 09:49:03 |
13.8 |
10 |
4347 |
买入 |
| 09:49:12 |
13.8 |
10 |
4357 |
买入 |
| 09:49:24 |
13.8 |
3 |
4360 |
买入 |
| 09:49:27 |
13.79 |
1 |
4361 |
卖出 |
| 09:49:30 |
13.82 |
191 |
4552 |
买入 |
| 09:49:33 |
13.82 |
4 |
4556 |
买入 |
| 09:49:36 |
13.82 |
3 |
4559 |
买入 |
| 09:49:39 |
13.82 |
36 |
4595 |
卖出 |
| 09:49:42 |
13.81 |
4 |
4599 |
卖出 |
| 09:49:45 |
13.82 |
42 |
4641 |
买入 |
| 09:49:48 |
13.81 |
9 |
4650 |
卖出 |
| 09:49:57 |
13.81 |
1 |
4651 |
卖出 |
| 09:50:00 |
13.81 |
4 |
4655 |
卖出 |
| 09:50:03 |
13.81 |
4 |
4659 |
卖出 |
| 09:50:15 |
13.81 |
50 |
4709 |
卖出 |
| 09:50:18 |
13.81 |
1 |
4710 |
买入 |
| 09:50:24 |
13.81 |
2 |
4712 |
买入 |
| 09:50:30 |
13.81 |
1 |
4713 |
买入 |
| 09:50:45 |
13.8 |
13 |
4726 |
卖出 |
| 09:50:48 |
13.8 |
32 |
4758 |
卖出 |
| 09:50:51 |
13.81 |
5 |
4763 |
买入 |
| 09:50:54 |
13.8 |
3 |
4766 |
卖出 |
| 09:51:00 |
13.81 |
9 |
4775 |
买入 |
| 09:51:03 |
13.8 |
1 |
4776 |
卖出 |
| 09:51:27 |
13.8 |
83 |
4859 |
卖出 |
| 09:51:30 |
13.8 |
3 |
4862 |
买入 |
| 09:51:33 |
13.79 |
11 |
4873 |
卖出 |
| 09:51:39 |
13.8 |
2 |
4875 |
买入 |
| 09:51:42 |
13.79 |
3 |
4878 |
卖出 |
| 09:51:45 |
13.8 |
1 |
4879 |
买入 |
| 09:51:54 |
13.8 |
41 |
4920 |
买入 |
| 09:52:03 |
13.8 |
1 |
4921 |
卖出 |
| 09:52:06 |
13.8 |
1 |
4922 |
卖出 |
| 09:52:09 |
13.81 |
7 |
4929 |
买入 |
| 09:52:12 |
13.8 |
1 |
4930 |
卖出 |
| 09:52:15 |
13.8 |
17 |
4947 |
卖出 |
| 09:52:24 |
13.79 |
1 |
4948 |
卖出 |
| 09:52:30 |
13.8 |
1 |
4949 |
买入 |
| 09:52:42 |
13.8 |
1 |
4950 |
买入 |
| 09:52:48 |
13.79 |
20 |
4970 |
卖出 |
| 09:52:51 |
13.8 |
2 |
4972 |
买入 |
| 09:53:00 |
13.8 |
60 |
5032 |
买入 |
| 09:53:03 |
13.8 |
34 |
5066 |
卖出 |
| 09:53:06 |
13.81 |
16 |
5082 |
买入 |
| 09:53:12 |
13.82 |
8 |
5090 |
买入 |
| 09:53:15 |
13.84 |
1 |
5091 |
买入 |
| 09:53:21 |
13.81 |
10 |
5101 |
卖出 |
| 09:53:24 |
13.83 |
7 |
5108 |
买入 |
| 09:53:27 |
13.83 |
2 |
5110 |
买入 |
| 09:53:39 |
13.83 |
6 |
5116 |
买入 |
| 09:53:42 |
13.82 |
2 |
5118 |
卖出 |
| 09:53:45 |
13.83 |
1 |
5119 |
买入 |
| 09:53:51 |
13.81 |
12 |
5131 |
卖出 |
| 09:54:00 |
13.82 |
2 |
5133 |
买入 |
| 09:54:09 |
13.82 |
7 |
5140 |
买入 |
| 09:54:12 |
13.81 |
1 |
5141 |
卖出 |
| 09:54:15 |
13.81 |
34 |
5175 |
卖出 |
| 09:54:18 |
13.82 |
7 |
5182 |
买入 |
| 09:54:21 |
13.83 |
6 |
5188 |
买入 |
| 09:54:24 |
13.83 |
2 |
5190 |
买入 |
| 09:54:30 |
13.82 |
8 |
5198 |
买入 |
| 09:54:36 |
13.84 |
5 |
5203 |
买入 |
| 09:54:39 |
13.83 |
1 |
5204 |
卖出 |
| 09:54:45 |
13.83 |
2 |
5206 |
买入 |
| 09:54:51 |
13.84 |
4 |
5210 |
买入 |
| 09:55:03 |
13.82 |
1 |
5211 |
卖出 |
| 09:55:09 |
13.83 |
2 |
5213 |
买入 |
| 09:55:15 |
13.83 |
1 |
5214 |
买入 |
| 09:55:18 |
13.84 |
2 |
5216 |
买入 |
| 09:55:27 |
13.83 |
5 |
5221 |
卖出 |
| 09:55:30 |
13.83 |
2 |
5223 |
买入 |
| 09:55:33 |
13.83 |
5 |
5228 |
买入 |
| 09:55:36 |
13.84 |
5 |
5233 |
买入 |
| 09:55:45 |
13.83 |
5 |
5238 |
买入 |