恩华药业[002262]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.87 |
4 |
4 |
集合竞价 |
| 09:16:30 |
13.92 |
16 |
16 |
集合竞价 |
| 09:20:09 |
13.91 |
16 |
16 |
集合竞价 |
| 09:20:45 |
13.9 |
18 |
18 |
集合竞价 |
| 09:21:12 |
13.92 |
22 |
22 |
集合竞价 |
| 09:22:51 |
13.91 |
22 |
22 |
集合竞价 |
| 09:23:36 |
13.9 |
23 |
23 |
集合竞价 |
| 09:23:54 |
13.91 |
23 |
23 |
集合竞价 |
| 09:24:12 |
13.9 |
32 |
32 |
集合竞价 |
| 09:25:00 |
13.9 |
78 |
110 |
卖出 |
| 09:30:03 |
13.9 |
120 |
230 |
卖出 |
| 09:30:06 |
13.91 |
20 |
250 |
买入 |
| 09:30:09 |
13.92 |
28 |
278 |
买入 |
| 09:30:12 |
13.91 |
10 |
288 |
卖出 |
| 09:30:15 |
13.91 |
14 |
302 |
卖出 |
| 09:30:18 |
13.92 |
8 |
310 |
卖出 |
| 09:30:21 |
13.93 |
2 |
312 |
买入 |
| 09:30:24 |
13.92 |
18 |
330 |
卖出 |
| 09:30:27 |
13.92 |
15 |
345 |
买入 |
| 09:30:30 |
13.92 |
7 |
352 |
买入 |
| 09:30:33 |
13.92 |
5 |
357 |
买入 |
| 09:30:36 |
13.91 |
6 |
363 |
卖出 |
| 09:30:39 |
13.92 |
46 |
409 |
买入 |
| 09:30:42 |
13.93 |
5 |
414 |
买入 |
| 09:30:45 |
13.92 |
10 |
424 |
卖出 |
| 09:30:48 |
13.92 |
29 |
453 |
卖出 |
| 09:30:54 |
13.91 |
121 |
574 |
卖出 |
| 09:30:57 |
13.91 |
79 |
653 |
买入 |
| 09:31:00 |
13.91 |
74 |
727 |
买入 |
| 09:31:03 |
13.92 |
25 |
752 |
买入 |
| 09:31:06 |
13.93 |
17 |
769 |
买入 |
| 09:31:09 |
13.94 |
8 |
777 |
买入 |
| 09:31:12 |
13.93 |
80 |
857 |
卖出 |
| 09:31:15 |
13.93 |
8 |
865 |
卖出 |
| 09:31:24 |
13.92 |
2 |
867 |
卖出 |
| 09:31:27 |
13.93 |
17 |
884 |
买入 |
| 09:31:30 |
13.92 |
3 |
887 |
卖出 |
| 09:31:33 |
13.92 |
8 |
895 |
卖出 |
| 09:31:36 |
13.92 |
20 |
915 |
卖出 |
| 09:31:42 |
13.92 |
2 |
917 |
买入 |
| 09:31:45 |
13.92 |
18 |
935 |
买入 |
| 09:31:48 |
13.92 |
1 |
936 |
买入 |
| 09:31:51 |
13.92 |
1 |
937 |
买入 |
| 09:32:03 |
13.91 |
38 |
975 |
卖出 |
| 09:32:06 |
13.9 |
10 |
985 |
卖出 |
| 09:32:09 |
13.9 |
12 |
997 |
买入 |
| 09:32:12 |
13.92 |
18 |
1015 |
买入 |
| 09:32:15 |
13.9 |
2 |
1017 |
卖出 |
| 09:32:21 |
13.9 |
20 |
1037 |
卖出 |
| 09:32:24 |
13.9 |
17 |
1054 |
买入 |
| 09:32:27 |
13.9 |
2 |
1056 |
买入 |
| 09:32:30 |
13.88 |
5 |
1061 |
卖出 |
| 09:32:33 |
13.9 |
3 |
1064 |
买入 |
| 09:32:36 |
13.89 |
3 |
1067 |
卖出 |
| 09:32:39 |
13.89 |
14 |
1081 |
买入 |
| 09:32:48 |
13.89 |
14 |
1095 |
卖出 |
| 09:32:51 |
13.89 |
5 |
1100 |
买入 |
| 09:32:57 |
13.89 |
32 |
1132 |
买入 |
| 09:33:00 |
13.9 |
2 |
1134 |
买入 |
| 09:33:03 |
13.89 |
11 |
1145 |
卖出 |
| 09:33:06 |
13.9 |
36 |
1181 |
买入 |
| 09:33:09 |
13.9 |
29 |
1210 |
卖出 |
| 09:33:12 |
13.9 |
4 |
1214 |
卖出 |
| 09:33:15 |
13.91 |
17 |
1231 |
买入 |
| 09:33:18 |
13.91 |
1 |
1232 |
买入 |
| 09:33:21 |
13.91 |
12 |
1244 |
买入 |
| 09:33:24 |
13.91 |
2 |
1246 |
买入 |
| 09:33:30 |
13.91 |
39 |
1285 |
买入 |
| 09:33:33 |
13.91 |
3 |
1288 |
买入 |
| 09:33:36 |
13.9 |
3 |
1291 |
卖出 |
| 09:33:39 |
13.9 |
10 |
1301 |
卖出 |
| 09:33:42 |
13.91 |
2 |
1303 |
买入 |
| 09:33:45 |
13.91 |
1 |
1304 |
买入 |
| 09:33:48 |
13.9 |
37 |
1341 |
卖出 |
| 09:33:54 |
13.9 |
2 |
1343 |
买入 |
| 09:33:57 |
13.9 |
10 |
1353 |
买入 |
| 09:34:00 |
13.9 |
8 |
1361 |
买入 |
| 09:34:03 |
13.91 |
78 |
1439 |
买入 |
| 09:34:06 |
13.91 |
14 |
1453 |
买入 |
| 09:34:09 |
13.91 |
84 |
1537 |
买入 |
| 09:34:12 |
13.93 |
12 |
1549 |
买入 |
| 09:34:15 |
13.93 |
11 |
1560 |
买入 |
| 09:34:18 |
13.93 |
17 |
1577 |
买入 |
| 09:34:21 |
13.94 |
46 |
1623 |
买入 |
| 09:34:24 |
13.93 |
9 |
1632 |
卖出 |
| 09:34:27 |
13.95 |
15 |
1647 |
买入 |
| 09:34:30 |
13.94 |
4 |
1651 |
卖出 |
| 09:34:36 |
13.94 |
3 |
1654 |
卖出 |
| 09:34:39 |
13.95 |
1 |
1655 |
买入 |
| 09:34:42 |
13.94 |
17 |
1672 |
卖出 |
| 09:34:45 |
13.94 |
1 |
1673 |
买入 |
| 09:34:51 |
13.94 |
1 |
1674 |
买入 |
| 09:34:54 |
13.94 |
5 |
1679 |
买入 |
| 09:35:00 |
13.94 |
7 |
1686 |
买入 |
| 09:35:06 |
13.93 |
4 |
1690 |
卖出 |
| 09:35:09 |
13.94 |
59 |
1749 |
买入 |
| 09:35:15 |
13.94 |
38 |
1787 |
买入 |
| 09:35:18 |
13.94 |
1 |
1788 |
买入 |
| 09:35:21 |
13.93 |
6 |
1794 |
卖出 |
| 09:35:24 |
13.94 |
10 |
1804 |
买入 |
| 09:35:27 |
13.94 |
1 |
1805 |
买入 |
| 09:35:30 |
13.94 |
17 |
1822 |
买入 |
| 09:35:36 |
13.94 |
6 |
1828 |
卖出 |
| 09:35:42 |
13.94 |
14 |
1842 |
卖出 |
| 09:35:45 |
13.94 |
24 |
1866 |
买入 |
| 09:35:48 |
13.95 |
75 |
1941 |
买入 |
| 09:35:51 |
13.94 |
6 |
1947 |
买入 |
| 09:35:54 |
13.94 |
9 |
1956 |
卖出 |
| 09:36:06 |
13.94 |
18 |
1974 |
买入 |
| 09:36:09 |
13.94 |
7 |
1981 |
买入 |
| 09:36:12 |
13.94 |
6 |
1987 |
买入 |
| 09:36:15 |
13.93 |
57 |
2044 |
卖出 |
| 09:36:18 |
13.94 |
20 |
2064 |
买入 |
| 09:36:21 |
13.94 |
1 |
2065 |
买入 |
| 09:36:24 |
13.94 |
1 |
2066 |
买入 |
| 09:36:33 |
13.94 |
1 |
2067 |
买入 |
| 09:36:36 |
13.93 |
12 |
2079 |
卖出 |
| 09:36:42 |
13.94 |
1 |
2080 |
买入 |
| 09:36:48 |
13.93 |
20 |
2100 |
卖出 |
| 09:36:51 |
13.94 |
21 |
2121 |
买入 |
| 09:37:03 |
13.94 |
3 |
2124 |
买入 |
| 09:37:06 |
13.93 |
73 |
2197 |
卖出 |
| 09:37:09 |
13.94 |
41 |
2238 |
买入 |
| 09:37:12 |
13.94 |
12 |
2250 |
买入 |
| 09:37:15 |
13.96 |
89 |
2339 |
买入 |
| 09:37:18 |
13.94 |
3 |
2342 |
卖出 |
| 09:37:21 |
13.94 |
55 |
2397 |
卖出 |
| 09:37:36 |
13.96 |
21 |
2418 |
买入 |
| 09:37:48 |
13.95 |
9 |
2427 |
卖出 |
| 09:37:51 |
13.93 |
2 |
2429 |
卖出 |
| 09:37:54 |
13.95 |
13 |
2442 |
买入 |
| 09:37:57 |
13.94 |
6 |
2448 |
卖出 |
| 09:38:00 |
13.95 |
6 |
2454 |
买入 |
| 09:38:03 |
13.94 |
1 |
2455 |
卖出 |
| 09:38:06 |
13.94 |
9 |
2464 |
卖出 |
| 09:38:09 |
13.93 |
3 |
2467 |
卖出 |
| 09:38:12 |
13.94 |
6 |
2473 |
买入 |
| 09:38:15 |
13.93 |
14 |
2487 |
卖出 |
| 09:38:18 |
13.92 |
1 |
2488 |
卖出 |
| 09:38:21 |
13.91 |
33 |
2521 |
卖出 |
| 09:38:24 |
13.91 |
1 |
2522 |
卖出 |
| 09:38:30 |
13.92 |
5 |
2527 |
买入 |
| 09:38:36 |
13.92 |
82 |
2609 |
卖出 |
| 09:38:39 |
13.93 |
5 |
2614 |
买入 |
| 09:38:42 |
13.92 |
18 |
2632 |
卖出 |
| 09:38:51 |
13.91 |
12 |
2644 |
卖出 |
| 09:39:06 |
13.91 |
12 |
2656 |
卖出 |
| 09:39:09 |
13.91 |
5 |
2661 |
卖出 |
| 09:39:12 |
13.91 |
1 |
2662 |
卖出 |
| 09:39:15 |
13.91 |
13 |
2675 |
买入 |
| 09:39:21 |
13.91 |
9 |
2684 |
买入 |
| 09:39:27 |
13.91 |
3 |
2687 |
卖出 |
| 09:39:30 |
13.9 |
92 |
2779 |
卖出 |
| 09:39:39 |
13.91 |
1 |
2780 |
卖出 |
| 09:39:42 |
13.91 |
1 |
2781 |
卖出 |
| 09:39:45 |
13.91 |
15 |
2796 |
卖出 |
| 09:39:51 |
13.9 |
2 |
2798 |
卖出 |
| 09:40:00 |
13.91 |
1 |
2799 |
买入 |
| 09:40:03 |
13.91 |
4 |
2803 |
买入 |
| 09:40:09 |
13.91 |
5 |
2808 |
卖出 |
| 09:40:12 |
13.91 |
15 |
2823 |
卖出 |
| 09:40:15 |
13.92 |
42 |
2865 |
买入 |
| 09:40:18 |
13.91 |
1 |
2866 |
卖出 |
| 09:40:21 |
13.92 |
10 |
2876 |
买入 |
| 09:40:24 |
13.94 |
159 |
3035 |
买入 |
| 09:40:27 |
13.95 |
15 |
3050 |
买入 |
| 09:40:30 |
13.95 |
2 |
3052 |
买入 |
| 09:40:33 |
13.95 |
24 |
3076 |
买入 |
| 09:40:36 |
13.95 |
16 |
3092 |
卖出 |
| 09:40:39 |
13.93 |
4 |
3096 |
卖出 |
| 09:40:42 |
13.95 |
1 |
3097 |
买入 |
| 09:40:45 |
13.94 |
6 |
3103 |
买入 |
| 09:40:48 |
13.94 |
2 |
3105 |
买入 |
| 09:40:51 |
13.94 |
4 |
3109 |
买入 |
| 09:40:54 |
13.94 |
47 |
3156 |
卖出 |
| 09:40:57 |
13.92 |
2 |
3158 |
卖出 |
| 09:41:00 |
13.94 |
11 |
3169 |
买入 |
| 09:41:03 |
13.94 |
4 |
3173 |
买入 |
| 09:41:06 |
13.93 |
1 |
3174 |
卖出 |
| 09:41:09 |
13.93 |
1 |
3175 |
卖出 |
| 09:41:15 |
13.93 |
8 |
3183 |
卖出 |
| 09:41:24 |
13.93 |
11 |
3194 |
卖出 |
| 09:41:27 |
13.93 |
4 |
3198 |
买入 |
| 09:41:36 |
13.93 |
3 |
3201 |
买入 |
| 09:41:39 |
13.93 |
1 |
3202 |
买入 |
| 09:41:42 |
13.93 |
1 |
3203 |
买入 |
| 09:41:45 |
13.93 |
5 |
3208 |
买入 |
| 09:41:48 |
13.93 |
14 |
3222 |
买入 |
| 09:41:54 |
13.92 |
6 |
3228 |
卖出 |
| 09:41:57 |
13.92 |
49 |
3277 |
卖出 |
| 09:42:06 |
13.92 |
3 |
3280 |
买入 |
| 09:42:18 |
13.92 |
1 |
3281 |
买入 |
| 09:42:24 |
13.91 |
2 |
3283 |
卖出 |
| 09:42:27 |
13.92 |
2 |
3285 |
买入 |
| 09:42:30 |
13.91 |
1 |
3286 |
卖出 |
| 09:42:39 |
13.91 |
15 |
3301 |
卖出 |
| 09:42:42 |
13.91 |
45 |
3346 |
卖出 |
| 09:42:57 |
13.9 |
1 |
3347 |
卖出 |
| 09:43:00 |
13.9 |
57 |
3404 |
卖出 |
| 09:43:06 |
13.9 |
3 |
3407 |
买入 |
| 09:43:09 |
13.9 |
15 |
3422 |
买入 |
| 09:43:12 |
13.89 |
2 |
3424 |
卖出 |
| 09:43:15 |
13.89 |
15 |
3439 |
卖出 |
| 09:43:21 |
13.9 |
6 |
3445 |
买入 |
| 09:43:24 |
13.89 |
30 |
3475 |
卖出 |
| 09:43:27 |
13.89 |
1 |
3476 |
买入 |
| 09:43:30 |
13.89 |
1 |
3477 |
买入 |
| 09:43:42 |
13.88 |
39 |
3516 |
卖出 |
| 09:43:45 |
13.88 |
6 |
3522 |
卖出 |
| 09:43:48 |
13.88 |
72 |
3594 |
卖出 |
| 09:43:51 |
13.87 |
1 |
3595 |
卖出 |
| 09:43:57 |
13.88 |
21 |
3616 |
买入 |
| 09:44:00 |
13.87 |
1 |
3617 |
卖出 |
| 09:44:03 |
13.87 |
1 |
3618 |
卖出 |
| 09:44:12 |
13.88 |
4 |
3622 |
买入 |
| 09:44:15 |
13.88 |
103 |
3725 |
买入 |
| 09:44:18 |
13.88 |
2 |
3727 |
买入 |
| 09:44:21 |
13.87 |
9 |
3736 |
卖出 |
| 09:44:24 |
13.87 |
7 |
3743 |
买入 |
| 09:44:30 |
13.87 |
3 |
3746 |
买入 |
| 09:44:33 |
13.88 |
15 |
3761 |
买入 |
| 09:44:36 |
13.87 |
1 |
3762 |
卖出 |
| 09:44:48 |
13.87 |
5 |
3767 |
卖出 |
| 09:44:51 |
13.88 |
44 |
3811 |
买入 |
| 09:44:54 |
13.88 |
11 |
3822 |
买入 |
| 09:44:57 |
13.88 |
8 |
3830 |
买入 |
| 09:45:00 |
13.88 |
4 |
3834 |
买入 |
| 09:45:03 |
13.87 |
4 |
3838 |
卖出 |
| 09:45:12 |
13.88 |
26 |
3864 |
买入 |
| 09:45:15 |
13.88 |
2 |
3866 |
买入 |
| 09:45:18 |
13.88 |
1 |
3867 |
买入 |
| 09:45:27 |
13.89 |
6 |
3873 |
买入 |
| 09:45:33 |
13.88 |
150 |
4023 |
卖出 |
| 09:46:03 |
13.9 |
8 |
4031 |
买入 |
| 09:46:06 |
13.89 |
11 |
4042 |
卖出 |
| 09:46:15 |
13.89 |
3 |
4045 |
卖出 |
| 09:46:18 |
13.9 |
1 |
4046 |
买入 |
| 09:46:21 |
13.89 |
32 |
4078 |
卖出 |
| 09:46:27 |
13.89 |
10 |
4088 |
买入 |
| 09:46:36 |
13.89 |
3 |
4091 |
买入 |
| 09:46:39 |
13.89 |
31 |
4122 |
买入 |
| 09:46:51 |
13.88 |
89 |
4211 |
卖出 |
| 09:46:54 |
13.89 |
10 |
4221 |
卖出 |
| 09:46:57 |
13.89 |
12 |
4233 |
卖出 |
| 09:47:03 |
13.89 |
2 |
4235 |
买入 |
| 09:47:06 |
13.88 |
1 |
4236 |
卖出 |
| 09:47:12 |
13.89 |
4 |
4240 |
买入 |
| 09:47:18 |
13.88 |
1 |
4241 |
卖出 |
| 09:47:27 |
13.88 |
3 |
4244 |
卖出 |
| 09:47:30 |
13.89 |
31 |
4275 |
买入 |
| 09:47:33 |
13.89 |
7 |
4282 |
卖出 |
| 09:47:42 |
13.9 |
52 |
4334 |
买入 |
| 09:47:54 |
13.9 |
12 |
4346 |
卖出 |
| 09:47:57 |
13.9 |
3 |
4349 |
卖出 |
| 09:48:00 |
13.91 |
20 |
4369 |
买入 |
| 09:48:03 |
13.91 |
8 |
4377 |
买入 |
| 09:48:06 |
13.91 |
5 |
4382 |
买入 |
| 09:48:18 |
13.9 |
1 |
4383 |
卖出 |
| 09:48:21 |
13.91 |
37 |
4420 |
买入 |
| 09:48:24 |
13.9 |
8 |
4428 |
卖出 |
| 09:48:36 |
13.9 |
10 |
4438 |
卖出 |
| 09:48:39 |
13.9 |
15 |
4453 |
卖出 |
| 09:48:45 |
13.9 |
7 |
4460 |
卖出 |
| 09:48:48 |
13.9 |
1 |
4461 |
卖出 |
| 09:48:57 |
13.9 |
7 |
4468 |
卖出 |
| 09:49:03 |
13.9 |
1 |
4469 |
卖出 |
| 09:49:12 |
13.9 |
3 |
4472 |
卖出 |
| 09:49:15 |
13.91 |
13 |
4485 |
买入 |
| 09:49:21 |
13.9 |
146 |
4631 |
卖出 |
| 09:49:24 |
13.89 |
16 |
4647 |
卖出 |
| 09:49:30 |
13.89 |
11 |
4658 |
卖出 |
| 09:49:51 |
13.9 |
5 |
4663 |
买入 |
| 09:50:21 |
13.89 |
53 |
4716 |
卖出 |
| 09:50:30 |
13.9 |
1 |
4717 |
买入 |
| 09:50:33 |
13.9 |
1 |
4718 |
买入 |
| 09:50:36 |
13.9 |
35 |
4753 |
买入 |
| 09:50:39 |
13.9 |
6 |
4759 |
买入 |
| 09:50:42 |
13.9 |
9 |
4768 |
买入 |
| 09:50:48 |
13.91 |
8 |
4776 |
买入 |
| 09:50:51 |
13.91 |
8 |
4784 |
买入 |
| 09:50:54 |
13.91 |
106 |
4890 |
买入 |
| 09:50:57 |
13.91 |
8 |
4898 |
卖出 |
| 09:51:12 |
13.91 |
2 |
4900 |
卖出 |
| 09:51:18 |
13.92 |
32 |
4932 |
买入 |
| 09:51:21 |
13.93 |
29 |
4961 |
买入 |
| 09:51:24 |
13.93 |
5 |
4966 |
卖出 |
| 09:51:30 |
13.93 |
1 |
4967 |
卖出 |
| 09:51:33 |
13.93 |
1 |
4968 |
买入 |
| 09:51:42 |
13.93 |
4 |
4972 |
买入 |
| 09:51:48 |
13.93 |
21 |
4993 |
买入 |
| 09:51:51 |
13.93 |
4 |
4997 |
买入 |
| 09:52:00 |
13.93 |
15 |
5012 |
买入 |
| 09:52:03 |
13.9 |
206 |
5218 |
卖出 |
| 09:52:12 |
13.93 |
3 |
5221 |
买入 |
| 09:52:21 |
13.93 |
2 |
5223 |
买入 |
| 09:52:24 |
13.93 |
46 |
5269 |
卖出 |
| 09:52:42 |
13.9 |
100 |
5369 |
卖出 |
| 09:52:48 |
13.9 |
3 |
5372 |
卖出 |
| 09:52:57 |
13.9 |
26 |
5398 |
卖出 |
| 09:53:00 |
13.9 |
74 |
5472 |
买入 |