天润工业[002283]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.22 |
4 |
4 |
集合竞价 |
| 09:19:21 |
9.21 |
8 |
8 |
集合竞价 |
| 09:20:36 |
9.2 |
13 |
13 |
集合竞价 |
| 09:21:57 |
9.19 |
83 |
83 |
集合竞价 |
| 09:24:03 |
9.18 |
160 |
160 |
集合竞价 |
| 09:25:00 |
9.18 |
241 |
401 |
卖出 |
| 09:30:00 |
9.15 |
137 |
538 |
卖出 |
| 09:30:03 |
9.12 |
37 |
575 |
卖出 |
| 09:30:06 |
9.12 |
93 |
668 |
卖出 |
| 09:30:09 |
9.12 |
222 |
890 |
买入 |
| 09:30:12 |
9.11 |
242 |
1132 |
卖出 |
| 09:30:15 |
9.11 |
47 |
1179 |
卖出 |
| 09:30:18 |
9.11 |
26 |
1205 |
卖出 |
| 09:30:21 |
9.11 |
1 |
1206 |
卖出 |
| 09:30:24 |
9.13 |
1 |
1207 |
买入 |
| 09:30:30 |
9.11 |
25 |
1232 |
卖出 |
| 09:30:33 |
9.12 |
5 |
1237 |
卖出 |
| 09:30:36 |
9.12 |
49 |
1286 |
卖出 |
| 09:30:39 |
9.12 |
109 |
1395 |
卖出 |
| 09:30:42 |
9.15 |
36 |
1431 |
买入 |
| 09:30:45 |
9.13 |
102 |
1533 |
卖出 |
| 09:30:48 |
9.13 |
3 |
1536 |
卖出 |
| 09:30:51 |
9.13 |
14 |
1550 |
买入 |
| 09:30:54 |
9.13 |
119 |
1669 |
买入 |
| 09:30:57 |
9.12 |
16 |
1685 |
卖出 |
| 09:31:00 |
9.12 |
16 |
1701 |
买入 |
| 09:31:03 |
9.12 |
44 |
1745 |
卖出 |
| 09:31:06 |
9.12 |
61 |
1806 |
买入 |
| 09:31:09 |
9.13 |
15 |
1821 |
买入 |
| 09:31:12 |
9.14 |
79 |
1900 |
买入 |
| 09:31:15 |
9.13 |
36 |
1936 |
卖出 |
| 09:31:18 |
9.15 |
115 |
2051 |
买入 |
| 09:31:21 |
9.15 |
22 |
2073 |
买入 |
| 09:31:24 |
9.15 |
115 |
2188 |
买入 |
| 09:31:27 |
9.14 |
86 |
2274 |
卖出 |
| 09:31:30 |
9.15 |
172 |
2446 |
买入 |
| 09:31:33 |
9.15 |
156 |
2602 |
买入 |
| 09:31:36 |
9.14 |
46 |
2648 |
卖出 |
| 09:31:39 |
9.14 |
2 |
2650 |
卖出 |
| 09:31:45 |
9.14 |
1 |
2651 |
卖出 |
| 09:31:51 |
9.14 |
13 |
2664 |
卖出 |
| 09:31:54 |
9.15 |
20 |
2684 |
买入 |
| 09:31:57 |
9.15 |
8 |
2692 |
卖出 |
| 09:32:00 |
9.15 |
99 |
2791 |
卖出 |
| 09:32:03 |
9.15 |
22 |
2813 |
买入 |
| 09:32:06 |
9.15 |
27 |
2840 |
买入 |
| 09:32:09 |
9.15 |
44 |
2884 |
买入 |
| 09:32:18 |
9.17 |
13 |
2897 |
买入 |
| 09:32:21 |
9.15 |
304 |
3201 |
卖出 |
| 09:32:24 |
9.16 |
1 |
3202 |
买入 |
| 09:32:33 |
9.16 |
3 |
3205 |
买入 |
| 09:32:39 |
9.16 |
14 |
3219 |
买入 |
| 09:32:42 |
9.16 |
3 |
3222 |
买入 |
| 09:32:45 |
9.16 |
1 |
3223 |
买入 |
| 09:32:51 |
9.16 |
70 |
3293 |
买入 |
| 09:32:54 |
9.16 |
32 |
3325 |
买入 |
| 09:32:57 |
9.15 |
3 |
3328 |
卖出 |
| 09:33:06 |
9.15 |
48 |
3376 |
买入 |
| 09:33:09 |
9.15 |
38 |
3414 |
卖出 |
| 09:33:12 |
9.17 |
25 |
3439 |
买入 |
| 09:33:18 |
9.15 |
72 |
3511 |
卖出 |
| 09:33:24 |
9.15 |
9 |
3520 |
卖出 |
| 09:33:27 |
9.15 |
85 |
3605 |
卖出 |
| 09:33:33 |
9.14 |
7 |
3612 |
卖出 |
| 09:33:36 |
9.14 |
75 |
3687 |
卖出 |
| 09:33:39 |
9.14 |
20 |
3707 |
买入 |
| 09:33:48 |
9.14 |
23 |
3730 |
买入 |
| 09:33:51 |
9.14 |
12 |
3742 |
买入 |
| 09:33:54 |
9.13 |
11 |
3753 |
卖出 |
| 09:33:57 |
9.14 |
13 |
3766 |
买入 |
| 09:34:00 |
9.13 |
97 |
3863 |
卖出 |
| 09:34:03 |
9.12 |
13 |
3876 |
卖出 |
| 09:34:06 |
9.12 |
7 |
3883 |
卖出 |
| 09:34:09 |
9.12 |
8 |
3891 |
卖出 |
| 09:34:12 |
9.11 |
151 |
4042 |
卖出 |
| 09:34:15 |
9.11 |
23 |
4065 |
卖出 |
| 09:34:18 |
9.11 |
35 |
4100 |
卖出 |
| 09:34:21 |
9.11 |
52 |
4152 |
卖出 |
| 09:34:27 |
9.11 |
20 |
4172 |
卖出 |
| 09:34:30 |
9.11 |
62 |
4234 |
卖出 |
| 09:34:33 |
9.11 |
126 |
4360 |
卖出 |
| 09:34:36 |
9.1 |
13 |
4373 |
卖出 |
| 09:34:42 |
9.1 |
10 |
4383 |
卖出 |
| 09:34:45 |
9.11 |
15 |
4398 |
买入 |
| 09:34:48 |
9.11 |
120 |
4518 |
买入 |
| 09:34:51 |
9.11 |
47 |
4565 |
卖出 |
| 09:34:54 |
9.1 |
42 |
4607 |
卖出 |
| 09:34:57 |
9.1 |
15 |
4622 |
卖出 |
| 09:35:00 |
9.1 |
337 |
4959 |
卖出 |
| 09:35:03 |
9.11 |
246 |
5205 |
买入 |
| 09:35:06 |
9.11 |
14 |
5219 |
卖出 |
| 09:35:09 |
9.1 |
8 |
5227 |
卖出 |
| 09:35:12 |
9.1 |
1 |
5228 |
卖出 |
| 09:35:15 |
9.11 |
3 |
5231 |
买入 |
| 09:35:18 |
9.1 |
1 |
5232 |
卖出 |
| 09:35:21 |
9.1 |
14 |
5246 |
卖出 |
| 09:35:24 |
9.11 |
2 |
5248 |
买入 |
| 09:35:27 |
9.1 |
1 |
5249 |
卖出 |
| 09:35:33 |
9.11 |
54 |
5303 |
买入 |
| 09:35:36 |
9.1 |
1 |
5304 |
卖出 |
| 09:35:39 |
9.1 |
11 |
5315 |
卖出 |
| 09:35:45 |
9.11 |
15 |
5330 |
买入 |
| 09:35:51 |
9.11 |
14 |
5344 |
卖出 |
| 09:35:57 |
9.11 |
2 |
5346 |
卖出 |
| 09:36:00 |
9.11 |
2 |
5348 |
卖出 |
| 09:36:03 |
9.12 |
1 |
5349 |
买入 |
| 09:36:06 |
9.11 |
2 |
5351 |
卖出 |
| 09:36:09 |
9.11 |
19 |
5370 |
卖出 |
| 09:36:12 |
9.11 |
17 |
5387 |
卖出 |
| 09:36:18 |
9.11 |
77 |
5464 |
卖出 |
| 09:36:21 |
9.12 |
11 |
5475 |
买入 |
| 09:36:24 |
9.12 |
15 |
5490 |
卖出 |
| 09:36:33 |
9.11 |
9 |
5499 |
卖出 |
| 09:36:36 |
9.12 |
17 |
5516 |
买入 |
| 09:36:39 |
9.12 |
21 |
5537 |
买入 |
| 09:36:42 |
9.12 |
39 |
5576 |
买入 |
| 09:36:45 |
9.12 |
1 |
5577 |
买入 |
| 09:36:48 |
9.12 |
44 |
5621 |
买入 |
| 09:36:51 |
9.12 |
10 |
5631 |
卖出 |
| 09:36:54 |
9.13 |
1 |
5632 |
买入 |
| 09:36:57 |
9.13 |
4 |
5636 |
买入 |
| 09:37:00 |
9.12 |
56 |
5692 |
卖出 |
| 09:37:06 |
9.13 |
36 |
5728 |
买入 |
| 09:37:09 |
9.14 |
8 |
5736 |
买入 |
| 09:37:12 |
9.13 |
7 |
5743 |
卖出 |
| 09:37:15 |
9.13 |
6 |
5749 |
卖出 |
| 09:37:21 |
9.13 |
23 |
5772 |
买入 |
| 09:37:24 |
9.12 |
43 |
5815 |
卖出 |
| 09:37:27 |
9.12 |
10 |
5825 |
卖出 |
| 09:37:33 |
9.13 |
5 |
5830 |
买入 |
| 09:37:36 |
9.12 |
10 |
5840 |
卖出 |
| 09:37:39 |
9.13 |
2 |
5842 |
买入 |
| 09:37:42 |
9.13 |
18 |
5860 |
买入 |
| 09:37:45 |
9.13 |
15 |
5875 |
买入 |
| 09:37:48 |
9.12 |
4 |
5879 |
卖出 |
| 09:37:51 |
9.12 |
6 |
5885 |
卖出 |
| 09:37:54 |
9.12 |
1 |
5886 |
卖出 |
| 09:38:00 |
9.13 |
21 |
5907 |
买入 |
| 09:38:06 |
9.12 |
46 |
5953 |
卖出 |
| 09:38:09 |
9.12 |
20 |
5973 |
卖出 |
| 09:38:15 |
9.12 |
15 |
5988 |
卖出 |
| 09:38:21 |
9.13 |
2 |
5990 |
买入 |
| 09:38:27 |
9.13 |
5 |
5995 |
买入 |
| 09:38:30 |
9.13 |
12 |
6007 |
买入 |
| 09:38:33 |
9.12 |
51 |
6058 |
卖出 |
| 09:38:36 |
9.12 |
8 |
6066 |
卖出 |
| 09:38:39 |
9.12 |
13 |
6079 |
卖出 |
| 09:38:42 |
9.12 |
22 |
6101 |
卖出 |
| 09:38:45 |
9.13 |
84 |
6185 |
买入 |
| 09:38:48 |
9.12 |
10 |
6195 |
卖出 |
| 09:38:51 |
9.13 |
37 |
6232 |
买入 |
| 09:38:54 |
9.12 |
47 |
6279 |
卖出 |
| 09:38:57 |
9.12 |
121 |
6400 |
卖出 |
| 09:39:00 |
9.12 |
32 |
6432 |
卖出 |
| 09:39:03 |
9.13 |
21 |
6453 |
买入 |
| 09:39:09 |
9.13 |
11 |
6464 |
买入 |
| 09:39:12 |
9.12 |
1 |
6465 |
卖出 |
| 09:39:15 |
9.13 |
5 |
6470 |
买入 |
| 09:39:21 |
9.13 |
57 |
6527 |
买入 |
| 09:39:24 |
9.13 |
6 |
6533 |
卖出 |
| 09:39:39 |
9.13 |
45 |
6578 |
买入 |
| 09:39:48 |
9.13 |
7 |
6585 |
卖出 |
| 09:39:54 |
9.13 |
4 |
6589 |
卖出 |
| 09:39:57 |
9.14 |
13 |
6602 |
买入 |
| 09:40:00 |
9.12 |
56 |
6658 |
卖出 |
| 09:40:03 |
9.12 |
1 |
6659 |
卖出 |
| 09:40:06 |
9.13 |
1 |
6660 |
买入 |
| 09:40:09 |
9.13 |
20 |
6680 |
卖出 |
| 09:40:12 |
9.12 |
4 |
6684 |
卖出 |
| 09:40:15 |
9.12 |
1 |
6685 |
卖出 |
| 09:40:18 |
9.13 |
1 |
6686 |
买入 |
| 09:40:27 |
9.13 |
1 |
6687 |
买入 |
| 09:40:33 |
9.12 |
101 |
6788 |
卖出 |
| 09:40:36 |
9.12 |
34 |
6822 |
卖出 |
| 09:40:39 |
9.12 |
34 |
6856 |
卖出 |
| 09:40:42 |
9.12 |
12 |
6868 |
卖出 |
| 09:40:45 |
9.12 |
101 |
6969 |
卖出 |
| 09:40:48 |
9.12 |
30 |
6999 |
卖出 |
| 09:40:51 |
9.12 |
9 |
7008 |
卖出 |
| 09:40:54 |
9.12 |
6 |
7014 |
卖出 |
| 09:40:57 |
9.12 |
61 |
7075 |
卖出 |
| 09:41:00 |
9.12 |
11 |
7086 |
卖出 |
| 09:41:03 |
9.12 |
39 |
7125 |
卖出 |
| 09:41:06 |
9.12 |
49 |
7174 |
卖出 |
| 09:41:09 |
9.12 |
15 |
7189 |
卖出 |
| 09:41:21 |
9.12 |
169 |
7358 |
买入 |
| 09:41:24 |
9.11 |
67 |
7425 |
卖出 |
| 09:41:27 |
9.11 |
29 |
7454 |
卖出 |
| 09:41:30 |
9.12 |
26 |
7480 |
买入 |
| 09:41:33 |
9.11 |
12 |
7492 |
卖出 |
| 09:41:36 |
9.12 |
8 |
7500 |
买入 |
| 09:41:39 |
9.11 |
32 |
7532 |
卖出 |
| 09:41:42 |
9.11 |
2 |
7534 |
卖出 |
| 09:41:45 |
9.11 |
261 |
7795 |
卖出 |
| 09:41:48 |
9.11 |
31 |
7826 |
买入 |
| 09:41:51 |
9.11 |
6 |
7832 |
买入 |
| 09:41:57 |
9.1 |
1 |
7833 |
卖出 |
| 09:42:00 |
9.1 |
15 |
7848 |
卖出 |
| 09:42:03 |
9.1 |
2 |
7850 |
卖出 |
| 09:42:06 |
9.1 |
13 |
7863 |
卖出 |
| 09:42:12 |
9.1 |
2 |
7865 |
卖出 |
| 09:42:15 |
9.1 |
13 |
7878 |
卖出 |
| 09:42:18 |
9.1 |
3 |
7881 |
卖出 |
| 09:42:21 |
9.11 |
19 |
7900 |
买入 |
| 09:42:24 |
9.11 |
71 |
7971 |
卖出 |
| 09:42:27 |
9.1 |
1 |
7972 |
卖出 |
| 09:42:33 |
9.11 |
6 |
7978 |
卖出 |
| 09:42:39 |
9.11 |
28 |
8006 |
买入 |
| 09:42:42 |
9.11 |
14 |
8020 |
买入 |
| 09:42:45 |
9.11 |
23 |
8043 |
买入 |
| 09:42:48 |
9.11 |
1 |
8044 |
买入 |
| 09:42:51 |
9.11 |
13 |
8057 |
卖出 |
| 09:43:03 |
9.12 |
5 |
8062 |
买入 |
| 09:43:06 |
9.11 |
41 |
8103 |
卖出 |
| 09:43:09 |
9.12 |
15 |
8118 |
买入 |
| 09:43:15 |
9.11 |
36 |
8154 |
卖出 |
| 09:43:33 |
9.11 |
59 |
8213 |
卖出 |
| 09:43:36 |
9.11 |
1 |
8214 |
卖出 |
| 09:43:39 |
9.11 |
18 |
8232 |
卖出 |
| 09:43:45 |
9.11 |
23 |
8255 |
卖出 |
| 09:43:54 |
9.11 |
2 |
8257 |
卖出 |
| 09:43:57 |
9.11 |
4 |
8261 |
卖出 |
| 09:44:00 |
9.11 |
96 |
8357 |
卖出 |
| 09:44:15 |
9.1 |
15 |
8372 |
卖出 |
| 09:44:18 |
9.1 |
9 |
8381 |
卖出 |
| 09:44:21 |
9.1 |
1 |
8382 |
卖出 |
| 09:44:27 |
9.1 |
277 |
8659 |
卖出 |
| 09:44:30 |
9.11 |
68 |
8727 |
买入 |
| 09:44:36 |
9.09 |
768 |
9495 |
卖出 |
| 09:44:39 |
9.1 |
11 |
9506 |
买入 |
| 09:44:42 |
9.1 |
3 |
9509 |
买入 |
| 09:44:51 |
9.1 |
25 |
9534 |
买入 |
| 09:44:54 |
9.09 |
121 |
9655 |
卖出 |
| 09:44:57 |
9.1 |
16 |
9671 |
买入 |
| 09:45:00 |
9.1 |
8 |
9679 |
买入 |
| 09:45:03 |
9.1 |
10 |
9689 |
买入 |
| 09:45:06 |
9.09 |
58 |
9747 |
卖出 |
| 09:45:12 |
9.09 |
3 |
9750 |
卖出 |
| 09:45:15 |
9.09 |
106 |
9856 |
卖出 |
| 09:45:18 |
9.09 |
10 |
9866 |
卖出 |
| 09:45:24 |
9.09 |
5 |
9871 |
卖出 |
| 09:45:30 |
9.09 |
384 |
10255 |
卖出 |
| 09:45:33 |
9.09 |
14 |
10269 |
卖出 |
| 09:45:36 |
9.09 |
1 |
10270 |
卖出 |
| 09:45:39 |
9.09 |
52 |
10322 |
卖出 |
| 09:45:42 |
9.1 |
7 |
10329 |
买入 |
| 09:45:45 |
9.08 |
743 |
11072 |
卖出 |
| 09:45:48 |
9.09 |
27 |
11099 |
买入 |
| 09:45:51 |
9.08 |
76 |
11175 |
卖出 |
| 09:45:54 |
9.08 |
4 |
11179 |
卖出 |
| 09:46:00 |
9.09 |
1 |
11180 |
买入 |
| 09:46:03 |
9.08 |
38 |
11218 |
卖出 |
| 09:46:06 |
9.08 |
17 |
11235 |
卖出 |
| 09:46:09 |
9.09 |
72 |
11307 |
买入 |
| 09:46:12 |
9.08 |
40 |
11347 |
卖出 |
| 09:46:18 |
9.09 |
43 |
11390 |
买入 |
| 09:46:21 |
9.08 |
56 |
11446 |
卖出 |
| 09:46:24 |
9.09 |
12 |
11458 |
买入 |
| 09:46:27 |
9.08 |
78 |
11536 |
卖出 |
| 09:46:30 |
9.08 |
28 |
11564 |
卖出 |
| 09:46:33 |
9.09 |
20 |
11584 |
买入 |
| 09:46:36 |
9.08 |
136 |
11720 |
卖出 |
| 09:46:39 |
9.08 |
16 |
11736 |
卖出 |
| 09:46:42 |
9.09 |
5 |
11741 |
买入 |
| 09:46:51 |
9.09 |
6 |
11747 |
买入 |
| 09:46:54 |
9.08 |
40 |
11787 |
卖出 |
| 09:47:00 |
9.08 |
5 |
11792 |
卖出 |
| 09:47:03 |
9.08 |
12 |
11804 |
卖出 |
| 09:47:06 |
9.08 |
84 |
11888 |
卖出 |
| 09:47:09 |
9.08 |
1 |
11889 |
卖出 |
| 09:47:12 |
9.09 |
1 |
11890 |
买入 |
| 09:47:15 |
9.09 |
4 |
11894 |
买入 |
| 09:47:18 |
9.08 |
12 |
11906 |
卖出 |
| 09:47:24 |
9.08 |
8 |
11914 |
卖出 |
| 09:47:27 |
9.08 |
116 |
12030 |
卖出 |
| 09:47:30 |
9.08 |
11 |
12041 |
卖出 |
| 09:47:33 |
9.08 |
20 |
12061 |
卖出 |
| 09:47:36 |
9.09 |
55 |
12116 |
买入 |
| 09:47:42 |
9.09 |
249 |
12365 |
买入 |
| 09:47:45 |
9.09 |
109 |
12474 |
买入 |
| 09:47:48 |
9.1 |
1 |
12475 |
买入 |
| 09:47:57 |
9.1 |
8 |
12483 |
买入 |
| 09:48:00 |
9.09 |
58 |
12541 |
卖出 |
| 09:48:03 |
9.1 |
16 |
12557 |
买入 |
| 09:48:09 |
9.1 |
10 |
12567 |
买入 |
| 09:48:12 |
9.1 |
15 |
12582 |
买入 |
| 09:48:15 |
9.1 |
22 |
12604 |
买入 |
| 09:48:18 |
9.09 |
84 |
12688 |
卖出 |
| 09:48:21 |
9.1 |
3 |
12691 |
买入 |
| 09:48:24 |
9.1 |
67 |
12758 |
买入 |
| 09:48:27 |
9.1 |
57 |
12815 |
买入 |
| 09:48:30 |
9.1 |
54 |
12869 |
买入 |
| 09:48:45 |
9.1 |
91 |
12960 |
卖出 |
| 09:48:48 |
9.09 |
1 |
12961 |
卖出 |
| 09:48:51 |
9.1 |
10 |
12971 |
买入 |
| 09:48:57 |
9.1 |
9 |
12980 |
买入 |
| 09:49:00 |
9.1 |
10 |
12990 |
买入 |
| 09:49:03 |
9.11 |
153 |
13143 |
买入 |
| 09:49:06 |
9.11 |
6 |
13149 |
买入 |
| 09:49:09 |
9.11 |
18 |
13167 |
买入 |