天润工业[002283]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.23 |
19 |
19 |
集合竞价 |
| 09:16:57 |
8.23 |
24 |
24 |
集合竞价 |
| 09:17:33 |
8.23 |
19 |
19 |
集合竞价 |
| 09:17:51 |
8.23 |
24 |
24 |
集合竞价 |
| 09:19:21 |
8.23 |
26 |
26 |
集合竞价 |
| 09:20:36 |
8.23 |
32 |
32 |
集合竞价 |
| 09:22:24 |
8.23 |
52 |
52 |
集合竞价 |
| 09:23:18 |
8.23 |
53 |
53 |
集合竞价 |
| 09:23:36 |
8.23 |
78 |
78 |
集合竞价 |
| 09:23:54 |
8.23 |
78 |
78 |
集合竞价 |
| 09:24:03 |
8.22 |
78 |
78 |
集合竞价 |
| 09:24:12 |
8.21 |
78 |
78 |
集合竞价 |
| 09:24:21 |
8.19 |
110 |
110 |
集合竞价 |
| 09:24:30 |
8.19 |
110 |
110 |
集合竞价 |
| 09:24:39 |
8.19 |
131 |
131 |
集合竞价 |
| 09:24:48 |
8.19 |
131 |
131 |
集合竞价 |
| 09:24:57 |
8.17 |
172 |
172 |
集合竞价 |
| 09:25:00 |
8.15 |
205 |
377 |
卖出 |
| 09:30:00 |
8.14 |
9 |
386 |
卖出 |
| 09:30:03 |
8.14 |
195 |
581 |
买入 |
| 09:30:06 |
8.13 |
159 |
740 |
买入 |
| 09:30:09 |
8.12 |
68 |
808 |
卖出 |
| 09:30:12 |
8.11 |
40 |
848 |
卖出 |
| 09:30:15 |
8.11 |
111 |
959 |
买入 |
| 09:30:18 |
8.13 |
437 |
1396 |
买入 |
| 09:30:21 |
8.14 |
272 |
1668 |
买入 |
| 09:30:24 |
8.14 |
151 |
1819 |
买入 |
| 09:30:27 |
8.14 |
45 |
1864 |
卖出 |
| 09:30:30 |
8.15 |
3 |
1867 |
买入 |
| 09:30:33 |
8.14 |
62 |
1929 |
卖出 |
| 09:30:36 |
8.15 |
80 |
2009 |
买入 |
| 09:30:39 |
8.15 |
35 |
2044 |
买入 |
| 09:30:42 |
8.15 |
66 |
2110 |
买入 |
| 09:30:45 |
8.16 |
33 |
2143 |
买入 |
| 09:30:48 |
8.15 |
205 |
2348 |
卖出 |
| 09:30:54 |
8.17 |
107 |
2455 |
卖出 |
| 09:30:57 |
8.18 |
48 |
2503 |
买入 |
| 09:31:00 |
8.18 |
43 |
2546 |
买入 |
| 09:31:03 |
8.18 |
93 |
2639 |
买入 |
| 09:31:06 |
8.18 |
101 |
2740 |
买入 |
| 09:31:09 |
8.18 |
118 |
2858 |
买入 |
| 09:31:12 |
8.19 |
207 |
3065 |
买入 |
| 09:31:15 |
8.19 |
617 |
3682 |
买入 |
| 09:31:18 |
8.18 |
251 |
3933 |
卖出 |
| 09:31:21 |
8.19 |
48 |
3981 |
卖出 |
| 09:31:24 |
8.18 |
6 |
3987 |
卖出 |
| 09:31:27 |
8.19 |
61 |
4048 |
买入 |
| 09:31:30 |
8.2 |
121 |
4169 |
买入 |
| 09:31:33 |
8.18 |
54 |
4223 |
卖出 |
| 09:31:36 |
8.19 |
16 |
4239 |
买入 |
| 09:31:39 |
8.2 |
7 |
4246 |
买入 |
| 09:31:42 |
8.17 |
79 |
4325 |
卖出 |
| 09:31:45 |
8.18 |
62 |
4387 |
买入 |
| 09:31:48 |
8.15 |
78 |
4465 |
卖出 |
| 09:31:51 |
8.15 |
21 |
4486 |
卖出 |
| 09:31:57 |
8.15 |
26 |
4512 |
卖出 |
| 09:32:00 |
8.16 |
68 |
4580 |
买入 |
| 09:32:03 |
8.14 |
126 |
4706 |
卖出 |
| 09:32:06 |
8.13 |
28 |
4734 |
卖出 |
| 09:32:09 |
8.13 |
120 |
4854 |
卖出 |
| 09:32:12 |
8.13 |
20 |
4874 |
卖出 |
| 09:32:15 |
8.13 |
42 |
4916 |
卖出 |
| 09:32:18 |
8.13 |
88 |
5004 |
卖出 |
| 09:32:21 |
8.12 |
9 |
5013 |
卖出 |
| 09:32:24 |
8.12 |
30 |
5043 |
卖出 |
| 09:32:27 |
8.12 |
85 |
5128 |
卖出 |
| 09:32:30 |
8.12 |
227 |
5355 |
卖出 |
| 09:32:33 |
8.11 |
7 |
5362 |
卖出 |
| 09:32:36 |
8.12 |
62 |
5424 |
买入 |
| 09:32:39 |
8.11 |
10 |
5434 |
卖出 |
| 09:32:42 |
8.11 |
400 |
5834 |
卖出 |
| 09:32:45 |
8.11 |
52 |
5886 |
卖出 |
| 09:32:48 |
8.11 |
444 |
6330 |
卖出 |
| 09:32:51 |
8.11 |
454 |
6784 |
卖出 |
| 09:32:54 |
8.11 |
134 |
6918 |
卖出 |
| 09:32:57 |
8.11 |
149 |
7067 |
卖出 |
| 09:33:00 |
8.11 |
19 |
7086 |
买入 |
| 09:33:03 |
8.1 |
172 |
7258 |
卖出 |
| 09:33:09 |
8.09 |
62 |
7320 |
卖出 |
| 09:33:12 |
8.1 |
483 |
7803 |
买入 |
| 09:33:15 |
8.1 |
191 |
7994 |
买入 |
| 09:33:18 |
8.09 |
136 |
8130 |
卖出 |
| 09:33:21 |
8.1 |
15 |
8145 |
买入 |
| 09:33:24 |
8.1 |
7 |
8152 |
卖出 |
| 09:33:27 |
8.1 |
3 |
8155 |
买入 |
| 09:33:30 |
8.1 |
4 |
8159 |
买入 |
| 09:33:33 |
8.09 |
20 |
8179 |
卖出 |
| 09:33:36 |
8.11 |
47 |
8226 |
买入 |
| 09:33:39 |
8.12 |
72 |
8298 |
买入 |
| 09:33:42 |
8.1 |
18 |
8316 |
卖出 |
| 09:33:45 |
8.12 |
17 |
8333 |
买入 |
| 09:33:48 |
8.1 |
140 |
8473 |
卖出 |
| 09:33:51 |
8.12 |
6 |
8479 |
买入 |
| 09:33:54 |
8.1 |
177 |
8656 |
卖出 |
| 09:34:03 |
8.1 |
8 |
8664 |
卖出 |
| 09:34:06 |
8.12 |
54 |
8718 |
买入 |
| 09:34:09 |
8.1 |
13 |
8731 |
卖出 |
| 09:34:12 |
8.1 |
5 |
8736 |
卖出 |
| 09:34:15 |
8.12 |
108 |
8844 |
买入 |
| 09:34:18 |
8.12 |
159 |
9003 |
买入 |
| 09:34:21 |
8.11 |
30 |
9033 |
卖出 |
| 09:34:27 |
8.09 |
139 |
9172 |
卖出 |
| 09:34:30 |
8.1 |
6 |
9178 |
买入 |
| 09:34:33 |
8.09 |
21 |
9199 |
卖出 |
| 09:34:36 |
8.09 |
1 |
9200 |
卖出 |
| 09:34:39 |
8.1 |
40 |
9240 |
买入 |
| 09:34:42 |
8.1 |
1 |
9241 |
买入 |
| 09:34:45 |
8.09 |
40 |
9281 |
卖出 |
| 09:34:48 |
8.1 |
4 |
9285 |
买入 |
| 09:34:51 |
8.1 |
20 |
9305 |
买入 |
| 09:34:54 |
8.09 |
99 |
9404 |
卖出 |
| 09:34:57 |
8.09 |
34 |
9438 |
卖出 |
| 09:35:00 |
8.08 |
174 |
9612 |
卖出 |
| 09:35:03 |
8.09 |
295 |
9907 |
买入 |
| 09:35:06 |
8.07 |
220 |
10127 |
卖出 |
| 09:35:09 |
8.07 |
38 |
10165 |
买入 |
| 09:35:12 |
8.08 |
30 |
10195 |
买入 |
| 09:35:15 |
8.07 |
5 |
10200 |
买入 |
| 09:35:18 |
8.06 |
388 |
10588 |
卖出 |
| 09:35:21 |
8.06 |
230 |
10818 |
买入 |
| 09:35:24 |
8.07 |
4 |
10822 |
买入 |
| 09:35:27 |
8.06 |
59 |
10881 |
卖出 |
| 09:35:30 |
8.08 |
58 |
10939 |
买入 |
| 09:35:33 |
8.09 |
66 |
11005 |
买入 |
| 09:35:36 |
8.09 |
19 |
11024 |
买入 |
| 09:35:39 |
8.08 |
139 |
11163 |
卖出 |
| 09:35:42 |
8.08 |
41 |
11204 |
买入 |
| 09:35:45 |
8.09 |
20 |
11224 |
买入 |
| 09:35:48 |
8.09 |
21 |
11245 |
买入 |
| 09:35:51 |
8.09 |
27 |
11272 |
买入 |
| 09:35:54 |
8.09 |
14 |
11286 |
买入 |
| 09:35:57 |
8.1 |
324 |
11610 |
买入 |
| 09:36:00 |
8.1 |
58 |
11668 |
卖出 |
| 09:36:03 |
8.1 |
347 |
12015 |
卖出 |
| 09:36:06 |
8.1 |
17 |
12032 |
买入 |
| 09:36:09 |
8.1 |
77 |
12109 |
卖出 |
| 09:36:12 |
8.09 |
62 |
12171 |
卖出 |
| 09:36:15 |
8.11 |
7 |
12178 |
卖出 |
| 09:36:18 |
8.11 |
1 |
12179 |
买入 |
| 09:36:21 |
8.11 |
26 |
12205 |
买入 |
| 09:36:27 |
8.11 |
14 |
12219 |
卖出 |
| 09:36:30 |
8.12 |
7 |
12226 |
买入 |
| 09:36:33 |
8.12 |
70 |
12296 |
买入 |
| 09:36:42 |
8.11 |
189 |
12485 |
卖出 |
| 09:36:45 |
8.12 |
20 |
12505 |
买入 |
| 09:36:48 |
8.13 |
109 |
12614 |
买入 |
| 09:36:51 |
8.12 |
7 |
12621 |
卖出 |
| 09:36:54 |
8.12 |
19 |
12640 |
卖出 |
| 09:37:00 |
8.13 |
100 |
12740 |
买入 |
| 09:37:03 |
8.11 |
88 |
12828 |
卖出 |
| 09:37:06 |
8.11 |
57 |
12885 |
买入 |
| 09:37:09 |
8.11 |
61 |
12946 |
买入 |
| 09:37:15 |
8.12 |
13 |
12959 |
买入 |
| 09:37:18 |
8.12 |
11 |
12970 |
买入 |
| 09:37:21 |
8.12 |
26 |
12996 |
买入 |
| 09:37:24 |
8.13 |
3 |
12999 |
买入 |
| 09:37:27 |
8.12 |
37 |
13036 |
卖出 |
| 09:37:30 |
8.12 |
3 |
13039 |
卖出 |
| 09:37:33 |
8.11 |
41 |
13080 |
卖出 |
| 09:37:36 |
8.12 |
9 |
13089 |
卖出 |
| 09:37:39 |
8.11 |
6 |
13095 |
卖出 |
| 09:37:42 |
8.12 |
6 |
13101 |
买入 |
| 09:37:45 |
8.11 |
42 |
13143 |
卖出 |
| 09:37:48 |
8.11 |
18 |
13161 |
买入 |
| 09:37:51 |
8.12 |
4 |
13165 |
买入 |
| 09:37:54 |
8.12 |
5 |
13170 |
买入 |
| 09:37:57 |
8.12 |
66 |
13236 |
买入 |
| 09:38:00 |
8.12 |
33 |
13269 |
卖出 |
| 09:38:03 |
8.11 |
120 |
13389 |
卖出 |
| 09:38:06 |
8.11 |
40 |
13429 |
卖出 |
| 09:38:09 |
8.11 |
6 |
13435 |
买入 |
| 09:38:12 |
8.11 |
7 |
13442 |
卖出 |
| 09:38:18 |
8.12 |
129 |
13571 |
买入 |
| 09:38:21 |
8.11 |
1 |
13572 |
买入 |
| 09:38:24 |
8.1 |
6 |
13578 |
卖出 |
| 09:38:27 |
8.1 |
10 |
13588 |
卖出 |
| 09:38:39 |
8.09 |
166 |
13754 |
卖出 |
| 09:38:42 |
8.08 |
17 |
13771 |
卖出 |
| 09:38:45 |
8.09 |
10 |
13781 |
买入 |
| 09:38:48 |
8.09 |
22 |
13803 |
买入 |
| 09:38:51 |
8.09 |
13 |
13816 |
卖出 |
| 09:38:54 |
8.08 |
31 |
13847 |
卖出 |
| 09:39:06 |
8.08 |
55 |
13902 |
卖出 |
| 09:39:09 |
8.08 |
153 |
14055 |
卖出 |
| 09:39:12 |
8.09 |
404 |
14459 |
买入 |
| 09:39:15 |
8.07 |
61 |
14520 |
卖出 |
| 09:39:18 |
8.08 |
107 |
14627 |
买入 |
| 09:39:21 |
8.07 |
3 |
14630 |
卖出 |
| 09:39:24 |
8.08 |
19 |
14649 |
买入 |
| 09:39:27 |
8.08 |
14 |
14663 |
买入 |
| 09:39:30 |
8.08 |
18 |
14681 |
买入 |
| 09:39:36 |
8.07 |
504 |
15185 |
卖出 |
| 09:39:39 |
8.07 |
46 |
15231 |
卖出 |
| 09:39:42 |
8.07 |
40 |
15271 |
卖出 |
| 09:39:48 |
8.08 |
26 |
15297 |
卖出 |
| 09:39:51 |
8.07 |
7 |
15304 |
卖出 |
| 09:39:57 |
8.07 |
1 |
15305 |
卖出 |
| 09:40:00 |
8.07 |
16 |
15321 |
卖出 |
| 09:40:03 |
8.06 |
298 |
15619 |
卖出 |
| 09:40:06 |
8.06 |
33 |
15652 |
卖出 |
| 09:40:09 |
8.07 |
38 |
15690 |
买入 |
| 09:40:12 |
8.08 |
206 |
15896 |
买入 |
| 09:40:15 |
8.08 |
8 |
15904 |
买入 |
| 09:40:18 |
8.08 |
12 |
15916 |
买入 |
| 09:40:21 |
8.08 |
168 |
16084 |
买入 |
| 09:40:24 |
8.09 |
15 |
16099 |
买入 |
| 09:40:27 |
8.1 |
30 |
16129 |
买入 |
| 09:40:30 |
8.08 |
18 |
16147 |
卖出 |
| 09:40:33 |
8.1 |
13 |
16160 |
买入 |
| 09:40:36 |
8.1 |
2 |
16162 |
卖出 |
| 09:40:45 |
8.09 |
8 |
16170 |
买入 |
| 09:40:48 |
8.09 |
7 |
16177 |
买入 |
| 09:40:51 |
8.1 |
1 |
16178 |
买入 |
| 09:40:54 |
8.1 |
2 |
16180 |
买入 |
| 09:40:57 |
8.09 |
74 |
16254 |
卖出 |
| 09:41:00 |
8.09 |
3 |
16257 |
买入 |
| 09:41:06 |
8.08 |
20 |
16277 |
卖出 |
| 09:41:09 |
8.08 |
1 |
16278 |
卖出 |
| 09:41:12 |
8.09 |
9 |
16287 |
买入 |
| 09:41:15 |
8.09 |
26 |
16313 |
买入 |
| 09:41:18 |
8.09 |
24 |
16337 |
买入 |
| 09:41:21 |
8.08 |
410 |
16747 |
卖出 |
| 09:41:24 |
8.08 |
1 |
16748 |
买入 |
| 09:41:27 |
8.09 |
7 |
16755 |
买入 |
| 09:41:30 |
8.09 |
22 |
16777 |
买入 |
| 09:41:33 |
8.08 |
43 |
16820 |
卖出 |
| 09:41:36 |
8.09 |
6 |
16826 |
买入 |
| 09:41:39 |
8.09 |
22 |
16848 |
买入 |
| 09:41:42 |
8.08 |
15 |
16863 |
卖出 |
| 09:41:45 |
8.08 |
1 |
16864 |
卖出 |
| 09:41:48 |
8.08 |
25 |
16889 |
卖出 |
| 09:41:51 |
8.08 |
2 |
16891 |
买入 |
| 09:41:54 |
8.07 |
85 |
16976 |
卖出 |
| 09:42:00 |
8.08 |
1 |
16977 |
买入 |
| 09:42:03 |
8.08 |
18 |
16995 |
买入 |
| 09:42:09 |
8.08 |
127 |
17122 |
买入 |
| 09:42:12 |
8.07 |
32 |
17154 |
卖出 |
| 09:42:15 |
8.07 |
14 |
17168 |
卖出 |
| 09:42:18 |
8.07 |
1 |
17169 |
卖出 |
| 09:42:21 |
8.08 |
27 |
17196 |
买入 |
| 09:42:24 |
8.08 |
47 |
17243 |
卖出 |
| 09:42:27 |
8.08 |
19 |
17262 |
卖出 |
| 09:42:30 |
8.08 |
67 |
17329 |
卖出 |
| 09:42:33 |
8.09 |
29 |
17358 |
买入 |
| 09:42:36 |
8.08 |
14 |
17372 |
卖出 |
| 09:42:42 |
8.08 |
5 |
17377 |
卖出 |
| 09:42:51 |
8.09 |
15 |
17392 |
买入 |
| 09:42:54 |
8.09 |
36 |
17428 |
买入 |
| 09:43:06 |
8.09 |
10 |
17438 |
卖出 |
| 09:43:09 |
8.09 |
10 |
17448 |
卖出 |
| 09:43:12 |
8.09 |
52 |
17500 |
卖出 |
| 09:43:24 |
8.09 |
3 |
17503 |
卖出 |
| 09:43:27 |
8.09 |
2 |
17505 |
卖出 |
| 09:43:30 |
8.09 |
16 |
17521 |
卖出 |
| 09:43:36 |
8.09 |
36 |
17557 |
卖出 |
| 09:43:39 |
8.09 |
15 |
17572 |
买入 |
| 09:43:42 |
8.09 |
17 |
17589 |
买入 |
| 09:43:45 |
8.09 |
32 |
17621 |
买入 |
| 09:43:48 |
8.09 |
33 |
17654 |
买入 |
| 09:43:51 |
8.08 |
28 |
17682 |
卖出 |
| 09:43:57 |
8.08 |
1 |
17683 |
卖出 |
| 09:44:00 |
8.09 |
38 |
17721 |
买入 |
| 09:44:03 |
8.08 |
443 |
18164 |
卖出 |
| 09:44:12 |
8.1 |
64 |
18228 |
买入 |
| 09:44:15 |
8.1 |
47 |
18275 |
卖出 |
| 09:44:18 |
8.11 |
14 |
18289 |
买入 |
| 09:44:21 |
8.1 |
6 |
18295 |
卖出 |
| 09:44:24 |
8.1 |
10 |
18305 |
卖出 |
| 09:44:27 |
8.11 |
11 |
18316 |
买入 |
| 09:44:30 |
8.11 |
1 |
18317 |
买入 |
| 09:44:33 |
8.11 |
27 |
18344 |
买入 |
| 09:44:36 |
8.11 |
1 |
18345 |
买入 |
| 09:44:42 |
8.11 |
32 |
18377 |
买入 |
| 09:44:45 |
8.11 |
10 |
18387 |
买入 |
| 09:44:48 |
8.11 |
8 |
18395 |
买入 |
| 09:44:51 |
8.11 |
48 |
18443 |
买入 |
| 09:44:57 |
8.11 |
22 |
18465 |
买入 |
| 09:45:03 |
8.1 |
2 |
18467 |
卖出 |
| 09:45:06 |
8.09 |
120 |
18587 |
卖出 |
| 09:45:09 |
8.09 |
14 |
18601 |
卖出 |
| 09:45:12 |
8.09 |
1 |
18602 |
卖出 |
| 09:45:15 |
8.11 |
30 |
18632 |
买入 |
| 09:45:18 |
8.09 |
1 |
18633 |
卖出 |
| 09:45:24 |
8.1 |
2 |
18635 |
卖出 |
| 09:45:27 |
8.1 |
26 |
18661 |
买入 |
| 09:45:30 |
8.09 |
96 |
18757 |
卖出 |
| 09:45:33 |
8.09 |
59 |
18816 |
卖出 |
| 09:45:36 |
8.09 |
55 |
18871 |
卖出 |
| 09:45:39 |
8.09 |
24 |
18895 |
卖出 |
| 09:45:42 |
8.1 |
18 |
18913 |
买入 |
| 09:45:45 |
8.1 |
6 |
18919 |
买入 |
| 09:45:48 |
8.1 |
10 |
18929 |
买入 |
| 09:45:51 |
8.1 |
20 |
18949 |
买入 |
| 09:45:57 |
8.1 |
53 |
19002 |
买入 |
| 09:46:00 |
8.09 |
10 |
19012 |
卖出 |
| 09:46:06 |
8.09 |
35 |
19047 |
卖出 |
| 09:46:12 |
8.1 |
3 |
19050 |
买入 |
| 09:46:15 |
8.09 |
30 |
19080 |
卖出 |
| 09:46:18 |
8.1 |
1 |
19081 |
买入 |
| 09:46:24 |
8.1 |
14 |
19095 |
买入 |