天润工业[002283]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.25 |
13 |
13 |
集合竞价 |
| 09:16:03 |
9.15 |
100 |
100 |
集合竞价 |
| 09:18:27 |
9.17 |
105 |
105 |
集合竞价 |
| 09:18:36 |
9.25 |
20 |
20 |
集合竞价 |
| 09:19:03 |
9.35 |
51 |
51 |
集合竞价 |
| 09:19:48 |
9.25 |
20 |
20 |
集合竞价 |
| 09:19:57 |
9.26 |
28 |
28 |
集合竞价 |
| 09:22:42 |
9.25 |
55 |
55 |
集合竞价 |
| 09:23:45 |
9.24 |
96 |
96 |
集合竞价 |
| 09:25:00 |
9.24 |
237 |
333 |
买入 |
| 09:30:00 |
9.18 |
193 |
526 |
卖出 |
| 09:30:03 |
9.22 |
49 |
575 |
买入 |
| 09:30:06 |
9.2 |
40 |
615 |
卖出 |
| 09:30:09 |
9.2 |
113 |
728 |
卖出 |
| 09:30:12 |
9.21 |
193 |
921 |
买入 |
| 09:30:15 |
9.2 |
176 |
1097 |
卖出 |
| 09:30:18 |
9.2 |
112 |
1209 |
买入 |
| 09:30:21 |
9.2 |
89 |
1298 |
卖出 |
| 09:30:24 |
9.2 |
5 |
1303 |
买入 |
| 09:30:27 |
9.18 |
13 |
1316 |
卖出 |
| 09:30:30 |
9.2 |
51 |
1367 |
买入 |
| 09:30:33 |
9.18 |
76 |
1443 |
卖出 |
| 09:30:36 |
9.18 |
1 |
1444 |
卖出 |
| 09:30:39 |
9.18 |
5 |
1449 |
买入 |
| 09:30:42 |
9.2 |
1 |
1450 |
买入 |
| 09:30:45 |
9.19 |
4 |
1454 |
卖出 |
| 09:30:48 |
9.2 |
46 |
1500 |
买入 |
| 09:30:51 |
9.21 |
2 |
1502 |
买入 |
| 09:30:54 |
9.2 |
7 |
1509 |
卖出 |
| 09:30:57 |
9.2 |
11 |
1520 |
卖出 |
| 09:31:00 |
9.2 |
20 |
1540 |
卖出 |
| 09:31:03 |
9.2 |
34 |
1574 |
卖出 |
| 09:31:06 |
9.2 |
1 |
1575 |
卖出 |
| 09:31:09 |
9.21 |
21 |
1596 |
买入 |
| 09:31:12 |
9.2 |
88 |
1684 |
卖出 |
| 09:31:15 |
9.22 |
6 |
1690 |
买入 |
| 09:31:18 |
9.22 |
3 |
1693 |
买入 |
| 09:31:21 |
9.21 |
4 |
1697 |
卖出 |
| 09:31:24 |
9.21 |
25 |
1722 |
卖出 |
| 09:31:27 |
9.22 |
264 |
1986 |
买入 |
| 09:31:33 |
9.22 |
100 |
2086 |
卖出 |
| 09:31:36 |
9.22 |
5 |
2091 |
卖出 |
| 09:31:42 |
9.23 |
1 |
2092 |
买入 |
| 09:31:48 |
9.22 |
1 |
2093 |
卖出 |
| 09:31:51 |
9.22 |
25 |
2118 |
卖出 |
| 09:31:57 |
9.23 |
9 |
2127 |
买入 |
| 09:32:03 |
9.22 |
19 |
2146 |
卖出 |
| 09:32:12 |
9.23 |
5 |
2151 |
买入 |
| 09:32:15 |
9.23 |
36 |
2187 |
卖出 |
| 09:32:18 |
9.23 |
12 |
2199 |
卖出 |
| 09:32:21 |
9.22 |
113 |
2312 |
卖出 |
| 09:32:30 |
9.21 |
5 |
2317 |
卖出 |
| 09:32:33 |
9.21 |
16 |
2333 |
卖出 |
| 09:32:39 |
9.21 |
93 |
2426 |
卖出 |
| 09:32:42 |
9.21 |
6 |
2432 |
卖出 |
| 09:32:51 |
9.21 |
22 |
2454 |
卖出 |
| 09:32:54 |
9.21 |
1 |
2455 |
买入 |
| 09:32:57 |
9.2 |
221 |
2676 |
卖出 |
| 09:33:00 |
9.21 |
45 |
2721 |
买入 |
| 09:33:06 |
9.21 |
1 |
2722 |
买入 |
| 09:33:12 |
9.22 |
100 |
2822 |
买入 |
| 09:33:15 |
9.22 |
185 |
3007 |
买入 |
| 09:33:18 |
9.22 |
87 |
3094 |
买入 |
| 09:33:21 |
9.22 |
18 |
3112 |
买入 |
| 09:33:24 |
9.22 |
6 |
3118 |
买入 |
| 09:33:27 |
9.23 |
29 |
3147 |
买入 |
| 09:33:30 |
9.23 |
58 |
3205 |
买入 |
| 09:33:39 |
9.23 |
57 |
3262 |
卖出 |
| 09:33:42 |
9.23 |
153 |
3415 |
卖出 |
| 09:33:45 |
9.23 |
2 |
3417 |
卖出 |
| 09:33:48 |
9.23 |
8 |
3425 |
卖出 |
| 09:33:57 |
9.22 |
27 |
3452 |
卖出 |
| 09:34:00 |
9.23 |
8 |
3460 |
买入 |
| 09:34:03 |
9.22 |
13 |
3473 |
买入 |
| 09:34:06 |
9.22 |
30 |
3503 |
买入 |
| 09:34:09 |
9.22 |
19 |
3522 |
买入 |
| 09:34:12 |
9.22 |
38 |
3560 |
买入 |
| 09:34:21 |
9.22 |
23 |
3583 |
卖出 |
| 09:34:27 |
9.21 |
21 |
3604 |
卖出 |
| 09:34:30 |
9.21 |
85 |
3689 |
卖出 |
| 09:34:33 |
9.22 |
5 |
3694 |
买入 |
| 09:34:36 |
9.22 |
31 |
3725 |
买入 |
| 09:34:42 |
9.21 |
2 |
3727 |
卖出 |
| 09:34:51 |
9.21 |
11 |
3738 |
卖出 |
| 09:34:57 |
9.22 |
123 |
3861 |
买入 |
| 09:35:00 |
9.22 |
45 |
3906 |
买入 |
| 09:35:03 |
9.22 |
11 |
3917 |
卖出 |
| 09:35:06 |
9.22 |
80 |
3997 |
买入 |
| 09:35:12 |
9.22 |
1 |
3998 |
买入 |
| 09:35:18 |
9.22 |
1 |
3999 |
买入 |
| 09:35:21 |
9.21 |
20 |
4019 |
卖出 |
| 09:35:30 |
9.21 |
2 |
4021 |
卖出 |
| 09:35:33 |
9.21 |
41 |
4062 |
卖出 |
| 09:35:36 |
9.21 |
5 |
4067 |
卖出 |
| 09:35:39 |
9.21 |
4 |
4071 |
卖出 |
| 09:35:42 |
9.21 |
1 |
4072 |
卖出 |
| 09:35:54 |
9.21 |
371 |
4443 |
卖出 |
| 09:35:57 |
9.21 |
30 |
4473 |
卖出 |
| 09:36:00 |
9.21 |
5 |
4478 |
卖出 |
| 09:36:06 |
9.22 |
9 |
4487 |
买入 |
| 09:36:21 |
9.22 |
138 |
4625 |
买入 |
| 09:36:24 |
9.23 |
29 |
4654 |
买入 |
| 09:36:27 |
9.22 |
93 |
4747 |
卖出 |
| 09:36:30 |
9.22 |
30 |
4777 |
卖出 |
| 09:36:33 |
9.22 |
4 |
4781 |
买入 |
| 09:36:36 |
9.22 |
8 |
4789 |
卖出 |
| 09:36:48 |
9.22 |
41 |
4830 |
卖出 |
| 09:36:51 |
9.22 |
18 |
4848 |
买入 |
| 09:36:57 |
9.22 |
21 |
4869 |
卖出 |
| 09:37:12 |
9.24 |
74 |
4943 |
买入 |
| 09:37:21 |
9.22 |
168 |
5111 |
卖出 |
| 09:37:24 |
9.22 |
437 |
5548 |
卖出 |
| 09:37:27 |
9.22 |
4 |
5552 |
买入 |
| 09:37:30 |
9.22 |
11 |
5563 |
买入 |
| 09:37:33 |
9.22 |
49 |
5612 |
买入 |
| 09:37:39 |
9.24 |
24 |
5636 |
买入 |
| 09:37:42 |
9.22 |
22 |
5658 |
卖出 |
| 09:37:48 |
9.22 |
52 |
5710 |
卖出 |
| 09:37:51 |
9.22 |
57 |
5767 |
买入 |
| 09:37:57 |
9.22 |
106 |
5873 |
卖出 |
| 09:38:00 |
9.22 |
1 |
5874 |
卖出 |
| 09:38:03 |
9.23 |
24 |
5898 |
买入 |
| 09:38:15 |
9.23 |
1 |
5899 |
买入 |
| 09:38:18 |
9.23 |
8 |
5907 |
买入 |
| 09:38:27 |
9.22 |
39 |
5946 |
卖出 |
| 09:38:33 |
9.23 |
30 |
5976 |
买入 |
| 09:38:42 |
9.23 |
8 |
5984 |
买入 |
| 09:38:45 |
9.23 |
6 |
5990 |
卖出 |
| 09:38:48 |
9.23 |
121 |
6111 |
卖出 |
| 09:38:51 |
9.23 |
202 |
6313 |
买入 |
| 09:39:09 |
9.22 |
164 |
6477 |
卖出 |
| 09:39:12 |
9.22 |
10 |
6487 |
卖出 |
| 09:39:18 |
9.22 |
4 |
6491 |
卖出 |
| 09:39:27 |
9.22 |
92 |
6583 |
卖出 |
| 09:39:36 |
9.22 |
1 |
6584 |
买入 |
| 09:39:39 |
9.21 |
10 |
6594 |
卖出 |
| 09:39:45 |
9.21 |
201 |
6795 |
卖出 |
| 09:39:48 |
9.21 |
94 |
6889 |
卖出 |
| 09:39:51 |
9.21 |
12 |
6901 |
卖出 |
| 09:39:54 |
9.2 |
233 |
7134 |
卖出 |
| 09:39:57 |
9.2 |
41 |
7175 |
卖出 |
| 09:40:06 |
9.2 |
4 |
7179 |
卖出 |
| 09:40:09 |
9.21 |
6 |
7185 |
买入 |
| 09:40:12 |
9.2 |
191 |
7376 |
卖出 |
| 09:40:15 |
9.19 |
300 |
7676 |
卖出 |
| 09:40:18 |
9.2 |
91 |
7767 |
买入 |
| 09:40:21 |
9.19 |
69 |
7836 |
卖出 |
| 09:40:24 |
9.19 |
5 |
7841 |
卖出 |
| 09:40:27 |
9.2 |
23 |
7864 |
买入 |
| 09:40:30 |
9.19 |
8 |
7872 |
卖出 |
| 09:40:33 |
9.19 |
33 |
7905 |
买入 |
| 09:40:36 |
9.19 |
5 |
7910 |
买入 |
| 09:40:39 |
9.19 |
4 |
7914 |
买入 |
| 09:40:42 |
9.19 |
50 |
7964 |
买入 |
| 09:40:45 |
9.19 |
14 |
7978 |
买入 |
| 09:40:48 |
9.19 |
15 |
7993 |
买入 |
| 09:40:51 |
9.19 |
19 |
8012 |
买入 |
| 09:40:54 |
9.19 |
2 |
8014 |
卖出 |
| 09:41:03 |
9.19 |
31 |
8045 |
买入 |
| 09:41:06 |
9.18 |
210 |
8255 |
卖出 |
| 09:41:09 |
9.2 |
45 |
8300 |
买入 |
| 09:41:12 |
9.18 |
19 |
8319 |
卖出 |
| 09:41:18 |
9.19 |
91 |
8410 |
买入 |
| 09:41:21 |
9.18 |
200 |
8610 |
卖出 |
| 09:41:24 |
9.19 |
1 |
8611 |
买入 |
| 09:41:27 |
9.19 |
17 |
8628 |
买入 |
| 09:41:33 |
9.19 |
20 |
8648 |
卖出 |
| 09:41:36 |
9.19 |
145 |
8793 |
卖出 |
| 09:41:39 |
9.19 |
42 |
8835 |
卖出 |
| 09:41:51 |
9.19 |
19 |
8854 |
买入 |
| 09:41:54 |
9.18 |
200 |
9054 |
卖出 |
| 09:41:57 |
9.19 |
20 |
9074 |
买入 |
| 09:42:00 |
9.18 |
13 |
9087 |
卖出 |
| 09:42:03 |
9.18 |
16 |
9103 |
卖出 |
| 09:42:09 |
9.18 |
87 |
9190 |
卖出 |
| 09:42:12 |
9.18 |
12 |
9202 |
买入 |
| 09:42:15 |
9.18 |
104 |
9306 |
卖出 |
| 09:42:18 |
9.17 |
216 |
9522 |
卖出 |
| 09:42:21 |
9.17 |
24 |
9546 |
卖出 |
| 09:42:30 |
9.18 |
34 |
9580 |
买入 |
| 09:42:33 |
9.18 |
20 |
9600 |
卖出 |
| 09:42:36 |
9.18 |
20 |
9620 |
卖出 |
| 09:42:39 |
9.18 |
59 |
9679 |
卖出 |
| 09:42:42 |
9.18 |
58 |
9737 |
卖出 |
| 09:42:45 |
9.18 |
81 |
9818 |
卖出 |
| 09:42:48 |
9.18 |
8 |
9826 |
卖出 |
| 09:42:51 |
9.17 |
516 |
10342 |
卖出 |
| 09:43:00 |
9.19 |
1 |
10343 |
买入 |
| 09:43:03 |
9.17 |
89 |
10432 |
卖出 |
| 09:43:06 |
9.18 |
1 |
10433 |
卖出 |
| 09:43:09 |
9.17 |
43 |
10476 |
卖出 |
| 09:43:12 |
9.17 |
31 |
10507 |
卖出 |
| 09:43:15 |
9.17 |
5 |
10512 |
卖出 |
| 09:43:18 |
9.18 |
10 |
10522 |
买入 |
| 09:43:24 |
9.18 |
10 |
10532 |
卖出 |
| 09:43:27 |
9.18 |
140 |
10672 |
卖出 |
| 09:43:33 |
9.18 |
29 |
10701 |
卖出 |
| 09:43:36 |
9.18 |
1 |
10702 |
卖出 |
| 09:43:57 |
9.19 |
9 |
10711 |
买入 |
| 09:44:00 |
9.19 |
50 |
10761 |
买入 |
| 09:44:03 |
9.18 |
292 |
11053 |
卖出 |
| 09:44:06 |
9.19 |
3 |
11056 |
买入 |
| 09:44:09 |
9.2 |
13 |
11069 |
买入 |
| 09:44:18 |
9.2 |
15 |
11084 |
买入 |
| 09:44:21 |
9.2 |
17 |
11101 |
买入 |
| 09:44:24 |
9.2 |
34 |
11135 |
买入 |
| 09:44:27 |
9.19 |
139 |
11274 |
卖出 |
| 09:44:30 |
9.2 |
14 |
11288 |
买入 |
| 09:44:36 |
9.19 |
25 |
11313 |
卖出 |
| 09:44:39 |
9.2 |
9 |
11322 |
买入 |
| 09:44:42 |
9.2 |
139 |
11461 |
买入 |
| 09:44:45 |
9.2 |
2 |
11463 |
买入 |
| 09:44:48 |
9.2 |
106 |
11569 |
买入 |
| 09:44:57 |
9.2 |
37 |
11606 |
卖出 |
| 09:45:00 |
9.2 |
5 |
11611 |
买入 |
| 09:45:03 |
9.2 |
25 |
11636 |
买入 |
| 09:45:12 |
9.21 |
93 |
11729 |
买入 |
| 09:45:15 |
9.21 |
83 |
11812 |
买入 |
| 09:45:18 |
9.21 |
261 |
12073 |
买入 |
| 09:45:21 |
9.21 |
13 |
12086 |
买入 |
| 09:45:24 |
9.21 |
9 |
12095 |
买入 |
| 09:45:27 |
9.21 |
93 |
12188 |
买入 |
| 09:45:30 |
9.21 |
66 |
12254 |
卖出 |
| 09:45:33 |
9.21 |
54 |
12308 |
卖出 |
| 09:45:36 |
9.21 |
5 |
12313 |
卖出 |
| 09:45:39 |
9.24 |
57 |
12370 |
买入 |
| 09:45:42 |
9.24 |
204 |
12574 |
买入 |
| 09:45:45 |
9.21 |
329 |
12903 |
卖出 |
| 09:45:48 |
9.25 |
50 |
12953 |
买入 |
| 09:45:51 |
9.26 |
48 |
13001 |
买入 |
| 09:45:54 |
9.24 |
6 |
13007 |
卖出 |
| 09:45:57 |
9.26 |
54 |
13061 |
买入 |
| 09:46:06 |
9.25 |
14 |
13075 |
买入 |
| 09:46:09 |
9.26 |
55 |
13130 |
买入 |
| 09:46:12 |
9.25 |
2 |
13132 |
卖出 |
| 09:46:18 |
9.25 |
53 |
13185 |
卖出 |
| 09:46:21 |
9.25 |
31 |
13216 |
卖出 |
| 09:46:27 |
9.24 |
17 |
13233 |
卖出 |
| 09:46:33 |
9.24 |
16 |
13249 |
卖出 |
| 09:46:36 |
9.26 |
161 |
13410 |
买入 |
| 09:46:45 |
9.26 |
18 |
13428 |
买入 |
| 09:46:48 |
9.26 |
8 |
13436 |
买入 |
| 09:46:51 |
9.24 |
24 |
13460 |
卖出 |
| 09:46:57 |
9.24 |
9 |
13469 |
卖出 |
| 09:47:00 |
9.25 |
47 |
13516 |
买入 |
| 09:47:03 |
9.26 |
92 |
13608 |
买入 |
| 09:47:06 |
9.26 |
52 |
13660 |
买入 |
| 09:47:09 |
9.26 |
1 |
13661 |
买入 |
| 09:47:12 |
9.26 |
1 |
13662 |
买入 |
| 09:47:15 |
9.26 |
8 |
13670 |
买入 |
| 09:47:18 |
9.25 |
1 |
13671 |
卖出 |
| 09:47:24 |
9.26 |
6 |
13677 |
买入 |
| 09:47:27 |
9.26 |
18 |
13695 |
买入 |
| 09:47:30 |
9.25 |
9 |
13704 |
卖出 |
| 09:47:36 |
9.25 |
21 |
13725 |
卖出 |
| 09:47:39 |
9.25 |
11 |
13736 |
买入 |
| 09:47:42 |
9.25 |
1 |
13737 |
卖出 |
| 09:47:48 |
9.25 |
45 |
13782 |
卖出 |
| 09:47:51 |
9.25 |
3 |
13785 |
买入 |
| 09:47:54 |
9.25 |
2 |
13787 |
买入 |
| 09:48:00 |
9.24 |
25 |
13812 |
卖出 |
| 09:48:03 |
9.24 |
111 |
13923 |
卖出 |
| 09:48:06 |
9.25 |
10 |
13933 |
买入 |
| 09:48:09 |
9.24 |
20 |
13953 |
卖出 |
| 09:48:12 |
9.24 |
57 |
14010 |
买入 |
| 09:48:21 |
9.24 |
29 |
14039 |
买入 |
| 09:48:24 |
9.24 |
12 |
14051 |
买入 |
| 09:48:27 |
9.24 |
2 |
14053 |
买入 |
| 09:48:36 |
9.26 |
68 |
14121 |
买入 |
| 09:48:39 |
9.25 |
2 |
14123 |
卖出 |
| 09:48:45 |
9.24 |
48 |
14171 |
卖出 |
| 09:48:48 |
9.24 |
1 |
14172 |
买入 |
| 09:48:51 |
9.24 |
9 |
14181 |
买入 |
| 09:48:57 |
9.23 |
17 |
14198 |
卖出 |
| 09:49:00 |
9.23 |
3 |
14201 |
买入 |
| 09:49:06 |
9.23 |
1 |
14202 |
买入 |
| 09:49:09 |
9.21 |
193 |
14395 |
卖出 |
| 09:49:12 |
9.22 |
209 |
14604 |
买入 |
| 09:49:15 |
9.22 |
8 |
14612 |
买入 |
| 09:49:18 |
9.22 |
2 |
14614 |
买入 |
| 09:49:24 |
9.21 |
51 |
14665 |
卖出 |
| 09:49:27 |
9.22 |
2 |
14667 |
买入 |
| 09:49:30 |
9.22 |
2 |
14669 |
买入 |
| 09:49:33 |
9.22 |
8 |
14677 |
买入 |
| 09:49:36 |
9.22 |
18 |
14695 |
买入 |
| 09:49:39 |
9.22 |
1 |
14696 |
买入 |
| 09:49:42 |
9.22 |
16 |
14712 |
买入 |
| 09:49:45 |
9.22 |
5 |
14717 |
买入 |
| 09:49:48 |
9.23 |
3 |
14720 |
买入 |
| 09:49:57 |
9.23 |
18 |
14738 |
买入 |
| 09:50:03 |
9.23 |
22 |
14760 |
买入 |
| 09:50:09 |
9.22 |
302 |
15062 |
卖出 |
| 09:50:15 |
9.22 |
5 |
15067 |
卖出 |
| 09:50:18 |
9.22 |
1 |
15068 |
买入 |
| 09:50:27 |
9.22 |
3 |
15071 |
买入 |
| 09:50:33 |
9.22 |
5 |
15076 |
卖出 |
| 09:50:36 |
9.22 |
2 |
15078 |
买入 |
| 09:51:09 |
9.24 |
37 |
15115 |
买入 |
| 09:51:15 |
9.24 |
37 |
15152 |
买入 |
| 09:51:18 |
9.24 |
6 |
15158 |
买入 |