天润工业[002283]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.5 |
6 |
6 |
集合竞价 |
| 09:15:09 |
5.48 |
25 |
25 |
集合竞价 |
| 09:15:18 |
5.47 |
26 |
26 |
集合竞价 |
| 09:15:54 |
5.45 |
44 |
44 |
集合竞价 |
| 09:17:06 |
5.45 |
44 |
44 |
集合竞价 |
| 09:18:09 |
5.45 |
44 |
44 |
集合竞价 |
| 09:18:36 |
5.45 |
44 |
44 |
集合竞价 |
| 09:18:54 |
5.45 |
44 |
44 |
集合竞价 |
| 09:19:21 |
5.45 |
44 |
44 |
集合竞价 |
| 09:19:39 |
5.45 |
44 |
44 |
集合竞价 |
| 09:19:57 |
5.43 |
44 |
44 |
集合竞价 |
| 09:21:03 |
5.42 |
44 |
44 |
集合竞价 |
| 09:21:21 |
5.41 |
58 |
58 |
集合竞价 |
| 09:21:39 |
5.41 |
94 |
94 |
集合竞价 |
| 09:21:48 |
5.41 |
94 |
94 |
集合竞价 |
| 09:22:06 |
5.41 |
94 |
94 |
集合竞价 |
| 09:22:15 |
5.4 |
175 |
175 |
集合竞价 |
| 09:22:42 |
5.37 |
250 |
250 |
集合竞价 |
| 09:23:00 |
5.37 |
256 |
256 |
集合竞价 |
| 09:23:09 |
5.37 |
256 |
256 |
集合竞价 |
| 09:23:18 |
5.38 |
256 |
256 |
集合竞价 |
| 09:23:27 |
5.37 |
276 |
276 |
集合竞价 |
| 09:23:36 |
5.37 |
276 |
276 |
集合竞价 |
| 09:23:45 |
5.37 |
334 |
334 |
集合竞价 |
| 09:23:54 |
5.37 |
437 |
437 |
集合竞价 |
| 09:24:03 |
5.37 |
443 |
443 |
集合竞价 |
| 09:24:21 |
5.37 |
443 |
443 |
集合竞价 |
| 09:24:30 |
5.37 |
592 |
592 |
集合竞价 |
| 09:24:39 |
5.38 |
593 |
593 |
集合竞价 |
| 09:24:48 |
5.38 |
616 |
616 |
集合竞价 |
| 09:24:57 |
5.38 |
680 |
680 |
集合竞价 |
| 09:25:00 |
5.41 |
1058 |
1738 |
买入 |
| 09:30:00 |
5.4 |
678 |
2416 |
卖出 |
| 09:30:03 |
5.38 |
584 |
3000 |
卖出 |
| 09:30:06 |
5.37 |
400 |
3400 |
卖出 |
| 09:30:09 |
5.36 |
232 |
3632 |
卖出 |
| 09:30:12 |
5.35 |
146 |
3778 |
卖出 |
| 09:30:15 |
5.33 |
108 |
3886 |
卖出 |
| 09:30:18 |
5.32 |
171 |
4057 |
卖出 |
| 09:30:21 |
5.31 |
338 |
4395 |
卖出 |
| 09:30:24 |
5.31 |
391 |
4786 |
卖出 |
| 09:30:27 |
5.31 |
167 |
4953 |
卖出 |
| 09:30:30 |
5.31 |
255 |
5208 |
卖出 |
| 09:30:33 |
5.31 |
229 |
5437 |
买入 |
| 09:30:36 |
5.31 |
39 |
5476 |
买入 |
| 09:30:39 |
5.32 |
291 |
5767 |
买入 |
| 09:30:42 |
5.34 |
502 |
6269 |
买入 |
| 09:30:45 |
5.31 |
74 |
6343 |
卖出 |
| 09:30:48 |
5.32 |
30 |
6373 |
买入 |
| 09:30:51 |
5.33 |
103 |
6476 |
买入 |
| 09:30:57 |
5.32 |
63 |
6539 |
卖出 |
| 09:31:00 |
5.33 |
5 |
6544 |
买入 |
| 09:31:03 |
5.33 |
84 |
6628 |
买入 |
| 09:31:09 |
5.33 |
52 |
6680 |
买入 |
| 09:31:12 |
5.33 |
58 |
6738 |
买入 |
| 09:31:15 |
5.33 |
11 |
6749 |
卖出 |
| 09:31:18 |
5.33 |
71 |
6820 |
卖出 |
| 09:31:21 |
5.33 |
163 |
6983 |
卖出 |
| 09:31:24 |
5.32 |
198 |
7181 |
卖出 |
| 09:31:27 |
5.33 |
15 |
7196 |
买入 |
| 09:31:30 |
5.31 |
265 |
7461 |
卖出 |
| 09:31:33 |
5.33 |
182 |
7643 |
买入 |
| 09:31:36 |
5.32 |
154 |
7797 |
卖出 |
| 09:31:39 |
5.32 |
53 |
7850 |
卖出 |
| 09:31:42 |
5.31 |
186 |
8036 |
卖出 |
| 09:31:45 |
5.32 |
19 |
8055 |
买入 |
| 09:31:48 |
5.32 |
20 |
8075 |
买入 |
| 09:31:51 |
5.32 |
18 |
8093 |
买入 |
| 09:31:57 |
5.31 |
33 |
8126 |
卖出 |
| 09:32:00 |
5.3 |
397 |
8523 |
卖出 |
| 09:32:03 |
5.32 |
3 |
8526 |
买入 |
| 09:32:06 |
5.32 |
33 |
8559 |
买入 |
| 09:32:09 |
5.33 |
163 |
8722 |
买入 |
| 09:32:12 |
5.33 |
1 |
8723 |
买入 |
| 09:32:15 |
5.32 |
31 |
8754 |
卖出 |
| 09:32:21 |
5.31 |
162 |
8916 |
卖出 |
| 09:32:24 |
5.32 |
15 |
8931 |
卖出 |
| 09:32:27 |
5.32 |
175 |
9106 |
买入 |
| 09:32:30 |
5.32 |
5 |
9111 |
买入 |
| 09:32:33 |
5.31 |
248 |
9359 |
卖出 |
| 09:32:36 |
5.31 |
36 |
9395 |
买入 |
| 09:32:42 |
5.31 |
9 |
9404 |
买入 |
| 09:32:45 |
5.31 |
19 |
9423 |
买入 |
| 09:32:48 |
5.3 |
4 |
9427 |
卖出 |
| 09:32:51 |
5.31 |
42 |
9469 |
买入 |
| 09:32:54 |
5.3 |
118 |
9587 |
卖出 |
| 09:33:00 |
5.3 |
151 |
9738 |
卖出 |
| 09:33:03 |
5.31 |
15 |
9753 |
买入 |
| 09:33:06 |
5.31 |
26 |
9779 |
买入 |
| 09:33:09 |
5.3 |
11 |
9790 |
卖出 |
| 09:33:12 |
5.3 |
252 |
10042 |
卖出 |
| 09:33:15 |
5.3 |
147 |
10189 |
买入 |
| 09:33:18 |
5.31 |
258 |
10447 |
买入 |
| 09:33:21 |
5.3 |
36 |
10483 |
卖出 |
| 09:33:24 |
5.31 |
40 |
10523 |
买入 |
| 09:33:27 |
5.31 |
64 |
10587 |
买入 |
| 09:33:30 |
5.32 |
5203 |
15790 |
买入 |
| 09:33:33 |
5.33 |
28 |
15818 |
买入 |
| 09:33:36 |
5.33 |
136 |
15954 |
买入 |
| 09:33:39 |
5.32 |
10 |
15964 |
卖出 |
| 09:33:42 |
5.32 |
23 |
15987 |
卖出 |
| 09:33:45 |
5.32 |
24 |
16011 |
买入 |
| 09:33:48 |
5.32 |
54 |
16065 |
买入 |
| 09:33:51 |
5.32 |
39 |
16104 |
卖出 |
| 09:33:54 |
5.33 |
169 |
16273 |
买入 |
| 09:33:57 |
5.32 |
139 |
16412 |
卖出 |
| 09:34:00 |
5.33 |
43 |
16455 |
买入 |
| 09:34:03 |
5.33 |
18 |
16473 |
买入 |
| 09:34:06 |
5.33 |
18 |
16491 |
买入 |
| 09:34:09 |
5.32 |
144 |
16635 |
卖出 |
| 09:34:12 |
5.32 |
151 |
16786 |
卖出 |
| 09:34:18 |
5.32 |
11 |
16797 |
买入 |
| 09:34:21 |
5.32 |
1 |
16798 |
买入 |
| 09:34:24 |
5.32 |
30 |
16828 |
买入 |
| 09:34:27 |
5.3 |
1020 |
17848 |
卖出 |
| 09:34:30 |
5.3 |
11 |
17859 |
买入 |
| 09:34:33 |
5.3 |
11 |
17870 |
买入 |
| 09:34:36 |
5.31 |
818 |
18688 |
买入 |
| 09:34:42 |
5.31 |
9 |
18697 |
买入 |
| 09:34:45 |
5.31 |
63 |
18760 |
买入 |
| 09:34:48 |
5.3 |
22 |
18782 |
卖出 |
| 09:34:51 |
5.3 |
2 |
18784 |
买入 |
| 09:34:54 |
5.3 |
2 |
18786 |
买入 |
| 09:34:57 |
5.3 |
9 |
18795 |
买入 |
| 09:35:00 |
5.29 |
93 |
18888 |
卖出 |
| 09:35:03 |
5.3 |
20 |
18908 |
买入 |
| 09:35:06 |
5.3 |
2 |
18910 |
买入 |
| 09:35:09 |
5.3 |
2 |
18912 |
买入 |
| 09:35:12 |
5.29 |
29 |
18941 |
卖出 |
| 09:35:15 |
5.29 |
255 |
19196 |
卖出 |
| 09:35:18 |
5.3 |
19 |
19215 |
买入 |
| 09:35:21 |
5.3 |
135 |
19350 |
买入 |
| 09:35:24 |
5.3 |
95 |
19445 |
卖出 |
| 09:35:27 |
5.31 |
91 |
19536 |
买入 |
| 09:35:30 |
5.3 |
240 |
19776 |
卖出 |
| 09:35:33 |
5.3 |
183 |
19959 |
卖出 |
| 09:35:36 |
5.29 |
308 |
20267 |
卖出 |
| 09:35:39 |
5.3 |
17 |
20284 |
买入 |
| 09:35:42 |
5.3 |
10 |
20294 |
买入 |
| 09:35:45 |
5.3 |
12 |
20306 |
买入 |
| 09:35:48 |
5.29 |
639 |
20945 |
卖出 |
| 09:35:51 |
5.28 |
93 |
21038 |
卖出 |
| 09:35:54 |
5.28 |
39 |
21077 |
卖出 |
| 09:36:00 |
5.28 |
122 |
21199 |
卖出 |
| 09:36:03 |
5.29 |
105 |
21304 |
买入 |
| 09:36:06 |
5.28 |
267 |
21571 |
卖出 |
| 09:36:09 |
5.29 |
157 |
21728 |
买入 |
| 09:36:12 |
5.29 |
85 |
21813 |
买入 |
| 09:36:15 |
5.29 |
32 |
21845 |
买入 |
| 09:36:18 |
5.29 |
16 |
21861 |
买入 |
| 09:36:21 |
5.29 |
272 |
22133 |
买入 |
| 09:36:24 |
5.29 |
42 |
22175 |
卖出 |
| 09:36:27 |
5.28 |
12 |
22187 |
卖出 |
| 09:36:33 |
5.3 |
25 |
22212 |
买入 |
| 09:36:36 |
5.3 |
60 |
22272 |
买入 |
| 09:36:39 |
5.3 |
150 |
22422 |
买入 |
| 09:36:42 |
5.31 |
16 |
22438 |
买入 |
| 09:36:45 |
5.31 |
3 |
22441 |
买入 |
| 09:36:48 |
5.3 |
227 |
22668 |
卖出 |
| 09:36:51 |
5.3 |
57 |
22725 |
买入 |
| 09:36:54 |
5.3 |
88 |
22813 |
买入 |
| 09:36:57 |
5.3 |
132 |
22945 |
买入 |
| 09:37:00 |
5.3 |
61 |
23006 |
买入 |
| 09:37:03 |
5.3 |
56 |
23062 |
买入 |
| 09:37:06 |
5.3 |
46 |
23108 |
卖出 |
| 09:37:09 |
5.3 |
48 |
23156 |
买入 |
| 09:37:12 |
5.31 |
19 |
23175 |
买入 |
| 09:37:15 |
5.31 |
13 |
23188 |
买入 |
| 09:37:18 |
5.3 |
19 |
23207 |
卖出 |
| 09:37:21 |
5.3 |
12 |
23219 |
卖出 |
| 09:37:24 |
5.31 |
31 |
23250 |
买入 |
| 09:37:27 |
5.3 |
1 |
23251 |
卖出 |
| 09:37:30 |
5.3 |
6 |
23257 |
卖出 |
| 09:37:36 |
5.31 |
2 |
23259 |
买入 |
| 09:37:42 |
5.31 |
137 |
23396 |
买入 |
| 09:37:45 |
5.31 |
3 |
23399 |
买入 |
| 09:37:48 |
5.32 |
61 |
23460 |
买入 |
| 09:37:51 |
5.31 |
102 |
23562 |
卖出 |
| 09:37:54 |
5.31 |
7 |
23569 |
买入 |
| 09:37:57 |
5.31 |
132 |
23701 |
卖出 |
| 09:38:00 |
5.31 |
5 |
23706 |
买入 |
| 09:38:03 |
5.32 |
7 |
23713 |
买入 |
| 09:38:06 |
5.31 |
17 |
23730 |
卖出 |
| 09:38:09 |
5.32 |
107 |
23837 |
买入 |
| 09:38:15 |
5.31 |
17 |
23854 |
卖出 |
| 09:38:18 |
5.32 |
5 |
23859 |
买入 |
| 09:38:24 |
5.31 |
98 |
23957 |
卖出 |
| 09:38:27 |
5.31 |
85 |
24042 |
买入 |
| 09:38:30 |
5.31 |
44 |
24086 |
买入 |
| 09:38:36 |
5.31 |
1 |
24087 |
买入 |
| 09:38:39 |
5.31 |
4 |
24091 |
买入 |
| 09:38:42 |
5.31 |
225 |
24316 |
买入 |
| 09:38:45 |
5.32 |
809 |
25125 |
买入 |
| 09:38:48 |
5.32 |
105 |
25230 |
买入 |
| 09:38:54 |
5.33 |
14 |
25244 |
买入 |
| 09:38:57 |
5.32 |
10 |
25254 |
卖出 |
| 09:39:03 |
5.32 |
11 |
25265 |
卖出 |
| 09:39:06 |
5.33 |
9 |
25274 |
买入 |
| 09:39:12 |
5.33 |
18 |
25292 |
买入 |
| 09:39:15 |
5.33 |
2 |
25294 |
买入 |
| 09:39:18 |
5.33 |
12 |
25306 |
买入 |
| 09:39:24 |
5.32 |
4 |
25310 |
卖出 |
| 09:39:27 |
5.33 |
74 |
25384 |
买入 |
| 09:39:30 |
5.32 |
1 |
25385 |
卖出 |
| 09:39:33 |
5.32 |
7 |
25392 |
卖出 |
| 09:39:36 |
5.33 |
11 |
25403 |
买入 |
| 09:39:39 |
5.33 |
19 |
25422 |
买入 |
| 09:39:42 |
5.33 |
26 |
25448 |
买入 |
| 09:39:51 |
5.34 |
11 |
25459 |
买入 |
| 09:40:00 |
5.33 |
3 |
25462 |
卖出 |
| 09:40:06 |
5.34 |
1 |
25463 |
买入 |
| 09:40:12 |
5.34 |
6 |
25469 |
买入 |
| 09:40:15 |
5.33 |
32 |
25501 |
卖出 |
| 09:40:18 |
5.33 |
104 |
25605 |
卖出 |
| 09:40:27 |
5.33 |
15 |
25620 |
买入 |
| 09:40:30 |
5.33 |
139 |
25759 |
买入 |
| 09:40:33 |
5.33 |
16 |
25775 |
买入 |
| 09:40:36 |
5.33 |
21 |
25796 |
卖出 |
| 09:40:39 |
5.33 |
10 |
25806 |
买入 |
| 09:40:42 |
5.33 |
50 |
25856 |
买入 |
| 09:40:48 |
5.33 |
9 |
25865 |
买入 |
| 09:40:51 |
5.33 |
71 |
25936 |
买入 |
| 09:40:57 |
5.33 |
2 |
25938 |
买入 |
| 09:41:00 |
5.33 |
1 |
25939 |
买入 |
| 09:41:03 |
5.32 |
15 |
25954 |
卖出 |
| 09:41:06 |
5.33 |
1 |
25955 |
买入 |
| 09:41:12 |
5.32 |
38 |
25993 |
卖出 |
| 09:41:15 |
5.33 |
4 |
25997 |
买入 |
| 09:41:18 |
5.32 |
133 |
26130 |
卖出 |
| 09:41:21 |
5.34 |
73 |
26203 |
买入 |
| 09:41:24 |
5.33 |
25 |
26228 |
买入 |
| 09:41:27 |
5.34 |
1 |
26229 |
买入 |
| 09:41:30 |
5.33 |
2 |
26231 |
卖出 |
| 09:41:33 |
5.33 |
3 |
26234 |
卖出 |
| 09:41:36 |
5.34 |
19 |
26253 |
买入 |
| 09:41:39 |
5.34 |
4 |
26257 |
买入 |
| 09:41:54 |
5.34 |
2 |
26259 |
买入 |
| 09:41:57 |
5.33 |
14 |
26273 |
卖出 |
| 09:42:06 |
5.34 |
12 |
26285 |
买入 |
| 09:42:09 |
5.34 |
68 |
26353 |
买入 |
| 09:42:12 |
5.34 |
1 |
26354 |
买入 |
| 09:42:15 |
5.34 |
133 |
26487 |
买入 |
| 09:42:18 |
5.34 |
52 |
26539 |
买入 |
| 09:42:21 |
5.34 |
14 |
26553 |
卖出 |
| 09:42:24 |
5.34 |
1 |
26554 |
卖出 |
| 09:42:27 |
5.34 |
5 |
26559 |
卖出 |
| 09:42:36 |
5.35 |
1 |
26560 |
买入 |
| 09:42:39 |
5.34 |
1 |
26561 |
卖出 |
| 09:42:42 |
5.34 |
53 |
26614 |
卖出 |
| 09:42:45 |
5.34 |
136 |
26750 |
卖出 |
| 09:42:48 |
5.35 |
2 |
26752 |
买入 |
| 09:42:54 |
5.35 |
5 |
26757 |
买入 |
| 09:42:57 |
5.35 |
105 |
26862 |
买入 |
| 09:43:00 |
5.35 |
100 |
26962 |
卖出 |
| 09:43:06 |
5.35 |
5 |
26967 |
买入 |
| 09:43:09 |
5.35 |
17 |
26984 |
买入 |
| 09:43:12 |
5.35 |
23 |
27007 |
卖出 |
| 09:43:18 |
5.35 |
28 |
27035 |
买入 |
| 09:43:27 |
5.34 |
200 |
27235 |
卖出 |
| 09:43:30 |
5.34 |
7 |
27242 |
卖出 |
| 09:43:36 |
5.35 |
5 |
27247 |
买入 |
| 09:43:39 |
5.34 |
10 |
27257 |
卖出 |
| 09:43:48 |
5.35 |
10 |
27267 |
买入 |
| 09:43:51 |
5.34 |
206 |
27473 |
卖出 |
| 09:43:54 |
5.35 |
115 |
27588 |
买入 |
| 09:43:57 |
5.35 |
11 |
27599 |
买入 |
| 09:44:00 |
5.35 |
62 |
27661 |
买入 |
| 09:44:03 |
5.34 |
36 |
27697 |
卖出 |
| 09:44:06 |
5.36 |
2 |
27699 |
买入 |
| 09:44:12 |
5.35 |
25 |
27724 |
买入 |
| 09:44:15 |
5.35 |
180 |
27904 |
卖出 |
| 09:44:21 |
5.34 |
94 |
27998 |
卖出 |
| 09:44:27 |
5.34 |
16 |
28014 |
买入 |
| 09:44:30 |
5.35 |
1 |
28015 |
买入 |
| 09:44:33 |
5.35 |
150 |
28165 |
买入 |
| 09:44:36 |
5.34 |
2 |
28167 |
卖出 |
| 09:44:39 |
5.33 |
57 |
28224 |
卖出 |
| 09:44:51 |
5.35 |
33 |
28257 |
买入 |
| 09:44:54 |
5.34 |
11 |
28268 |
卖出 |
| 09:44:57 |
5.34 |
198 |
28466 |
买入 |
| 09:45:00 |
5.34 |
87 |
28553 |
买入 |
| 09:45:03 |
5.35 |
14 |
28567 |
买入 |
| 09:45:06 |
5.33 |
49 |
28616 |
卖出 |
| 09:45:09 |
5.33 |
64 |
28680 |
卖出 |
| 09:45:12 |
5.34 |
12 |
28692 |
买入 |
| 09:45:18 |
5.34 |
12 |
28704 |
买入 |
| 09:45:21 |
5.34 |
68 |
28772 |
买入 |
| 09:45:24 |
5.34 |
1 |
28773 |
买入 |
| 09:45:27 |
5.34 |
1 |
28774 |
买入 |
| 09:45:36 |
5.34 |
3 |
28777 |
买入 |
| 09:45:39 |
5.33 |
3 |
28780 |
卖出 |
| 09:45:42 |
5.34 |
7 |
28787 |
买入 |
| 09:45:45 |
5.34 |
15 |
28802 |
买入 |
| 09:45:48 |
5.34 |
162 |
28964 |
买入 |
| 09:45:54 |
5.34 |
20 |
28984 |
卖出 |
| 09:46:06 |
5.35 |
4 |
28988 |
买入 |
| 09:46:09 |
5.35 |
105 |
29093 |
买入 |
| 09:46:12 |
5.35 |
19 |
29112 |
买入 |
| 09:46:15 |
5.35 |
1 |
29113 |
买入 |
| 09:46:21 |
5.35 |
3 |
29116 |
买入 |