天润工业[002283]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.22 |
15 |
15 |
集合竞价 |
| 09:15:27 |
9.24 |
16 |
16 |
集合竞价 |
| 09:15:36 |
9.24 |
16 |
16 |
集合竞价 |
| 09:15:45 |
9.24 |
16 |
16 |
集合竞价 |
| 09:16:03 |
9.15 |
160 |
160 |
集合竞价 |
| 09:16:57 |
9.15 |
160 |
160 |
集合竞价 |
| 09:17:24 |
9.15 |
160 |
160 |
集合竞价 |
| 09:17:42 |
9.15 |
160 |
160 |
集合竞价 |
| 09:19:03 |
9.15 |
170 |
170 |
集合竞价 |
| 09:19:30 |
9.15 |
180 |
180 |
集合竞价 |
| 09:19:48 |
9.15 |
180 |
180 |
集合竞价 |
| 09:19:57 |
9.14 |
170 |
170 |
集合竞价 |
| 09:20:18 |
9.14 |
170 |
170 |
集合竞价 |
| 09:20:45 |
9.14 |
172 |
172 |
集合竞价 |
| 09:20:54 |
9.15 |
188 |
188 |
集合竞价 |
| 09:21:03 |
9.15 |
216 |
216 |
集合竞价 |
| 09:21:21 |
9.15 |
216 |
216 |
集合竞价 |
| 09:21:39 |
9.15 |
216 |
216 |
集合竞价 |
| 09:21:57 |
9.15 |
216 |
216 |
集合竞价 |
| 09:22:06 |
9.15 |
216 |
216 |
集合竞价 |
| 09:22:15 |
9.15 |
216 |
216 |
集合竞价 |
| 09:23:18 |
9.15 |
216 |
216 |
集合竞价 |
| 09:23:36 |
9.16 |
216 |
216 |
集合竞价 |
| 09:23:45 |
9.15 |
236 |
236 |
集合竞价 |
| 09:23:54 |
9.15 |
236 |
236 |
集合竞价 |
| 09:24:03 |
9.15 |
236 |
236 |
集合竞价 |
| 09:24:12 |
9.15 |
345 |
345 |
集合竞价 |
| 09:24:21 |
9.13 |
375 |
375 |
集合竞价 |
| 09:24:39 |
9.13 |
386 |
386 |
集合竞价 |
| 09:24:48 |
9.13 |
451 |
451 |
集合竞价 |
| 09:24:57 |
9.13 |
486 |
486 |
集合竞价 |
| 09:25:00 |
9.14 |
494 |
980 |
卖出 |
| 09:30:00 |
9.15 |
41 |
1021 |
买入 |
| 09:30:03 |
9.14 |
1748 |
2769 |
卖出 |
| 09:30:06 |
9.13 |
117 |
2886 |
卖出 |
| 09:30:09 |
9.12 |
98 |
2984 |
卖出 |
| 09:30:12 |
9.1 |
48 |
3032 |
卖出 |
| 09:30:15 |
9.08 |
324 |
3356 |
卖出 |
| 09:30:18 |
9.05 |
186 |
3542 |
卖出 |
| 09:30:21 |
9.05 |
274 |
3816 |
卖出 |
| 09:30:24 |
9.03 |
48 |
3864 |
卖出 |
| 09:30:27 |
9.04 |
53 |
3917 |
买入 |
| 09:30:30 |
9.02 |
61 |
3978 |
卖出 |
| 09:30:33 |
9.03 |
98 |
4076 |
买入 |
| 09:30:36 |
9.04 |
352 |
4428 |
买入 |
| 09:30:39 |
9.03 |
33 |
4461 |
卖出 |
| 09:30:42 |
9.03 |
25 |
4486 |
卖出 |
| 09:30:45 |
9.04 |
66 |
4552 |
买入 |
| 09:30:48 |
9.04 |
6 |
4558 |
卖出 |
| 09:30:51 |
9.04 |
29 |
4587 |
卖出 |
| 09:30:54 |
9.04 |
349 |
4936 |
卖出 |
| 09:30:57 |
9.03 |
287 |
5223 |
卖出 |
| 09:31:00 |
9.04 |
81 |
5304 |
买入 |
| 09:31:03 |
9.05 |
5 |
5309 |
买入 |
| 09:31:06 |
9.05 |
1 |
5310 |
买入 |
| 09:31:09 |
9.05 |
20 |
5330 |
买入 |
| 09:31:12 |
9.05 |
133 |
5463 |
买入 |
| 09:31:15 |
9.05 |
180 |
5643 |
买入 |
| 09:31:18 |
9.05 |
197 |
5840 |
买入 |
| 09:31:21 |
9.07 |
35 |
5875 |
买入 |
| 09:31:24 |
9.07 |
37 |
5912 |
卖出 |
| 09:31:27 |
9.08 |
25 |
5937 |
买入 |
| 09:31:30 |
9.08 |
40 |
5977 |
卖出 |
| 09:31:33 |
9.09 |
74 |
6051 |
买入 |
| 09:31:36 |
9.09 |
7 |
6058 |
卖出 |
| 09:31:39 |
9.09 |
37 |
6095 |
卖出 |
| 09:31:42 |
9.09 |
40 |
6135 |
卖出 |
| 09:31:45 |
9.1 |
140 |
6275 |
买入 |
| 09:31:48 |
9.08 |
317 |
6592 |
卖出 |
| 09:31:51 |
9.09 |
90 |
6682 |
买入 |
| 09:31:54 |
9.09 |
9 |
6691 |
卖出 |
| 09:31:57 |
9.1 |
118 |
6809 |
买入 |
| 09:32:00 |
9.09 |
26 |
6835 |
卖出 |
| 09:32:03 |
9.09 |
80 |
6915 |
卖出 |
| 09:32:06 |
9.1 |
89 |
7004 |
买入 |
| 09:32:09 |
9.1 |
31 |
7035 |
卖出 |
| 09:32:12 |
9.1 |
40 |
7075 |
卖出 |
| 09:32:15 |
9.09 |
194 |
7269 |
卖出 |
| 09:32:18 |
9.1 |
201 |
7470 |
买入 |
| 09:32:21 |
9.1 |
282 |
7752 |
买入 |
| 09:32:24 |
9.09 |
120 |
7872 |
卖出 |
| 09:32:27 |
9.1 |
118 |
7990 |
买入 |
| 09:32:30 |
9.1 |
80 |
8070 |
买入 |
| 09:32:33 |
9.1 |
11 |
8081 |
买入 |
| 09:32:36 |
9.09 |
69 |
8150 |
卖出 |
| 09:32:39 |
9.1 |
254 |
8404 |
买入 |
| 09:32:42 |
9.08 |
38 |
8442 |
卖出 |
| 09:32:45 |
9.1 |
12 |
8454 |
买入 |
| 09:32:48 |
9.1 |
112 |
8566 |
买入 |
| 09:32:51 |
9.1 |
35 |
8601 |
卖出 |
| 09:32:54 |
9.1 |
51 |
8652 |
卖出 |
| 09:32:57 |
9.1 |
16 |
8668 |
卖出 |
| 09:33:00 |
9.1 |
87 |
8755 |
卖出 |
| 09:33:03 |
9.1 |
26 |
8781 |
卖出 |
| 09:33:06 |
9.1 |
5 |
8786 |
买入 |
| 09:33:09 |
9.1 |
87 |
8873 |
买入 |
| 09:33:12 |
9.11 |
201 |
9074 |
买入 |
| 09:33:15 |
9.13 |
255 |
9329 |
买入 |
| 09:33:18 |
9.13 |
265 |
9594 |
买入 |
| 09:33:21 |
9.13 |
127 |
9721 |
买入 |
| 09:33:24 |
9.14 |
4 |
9725 |
买入 |
| 09:33:27 |
9.12 |
95 |
9820 |
卖出 |
| 09:33:30 |
9.13 |
6 |
9826 |
卖出 |
| 09:33:33 |
9.13 |
5 |
9831 |
买入 |
| 09:33:36 |
9.13 |
58 |
9889 |
买入 |
| 09:33:39 |
9.13 |
2 |
9891 |
卖出 |
| 09:33:42 |
9.13 |
182 |
10073 |
卖出 |
| 09:33:45 |
9.12 |
29 |
10102 |
卖出 |
| 09:33:48 |
9.12 |
97 |
10199 |
卖出 |
| 09:33:51 |
9.12 |
46 |
10245 |
卖出 |
| 09:33:54 |
9.12 |
16 |
10261 |
卖出 |
| 09:33:57 |
9.12 |
24 |
10285 |
卖出 |
| 09:34:06 |
9.11 |
6 |
10291 |
卖出 |
| 09:34:09 |
9.12 |
4 |
10295 |
买入 |
| 09:34:12 |
9.11 |
1 |
10296 |
卖出 |
| 09:34:15 |
9.12 |
213 |
10509 |
买入 |
| 09:34:18 |
9.12 |
93 |
10602 |
卖出 |
| 09:34:21 |
9.13 |
20 |
10622 |
买入 |
| 09:34:24 |
9.13 |
1 |
10623 |
买入 |
| 09:34:27 |
9.12 |
122 |
10745 |
卖出 |
| 09:34:30 |
9.12 |
35 |
10780 |
卖出 |
| 09:34:33 |
9.13 |
110 |
10890 |
买入 |
| 09:34:36 |
9.13 |
31 |
10921 |
买入 |
| 09:34:39 |
9.13 |
57 |
10978 |
卖出 |
| 09:34:42 |
9.13 |
3 |
10981 |
卖出 |
| 09:34:45 |
9.14 |
32 |
11013 |
买入 |
| 09:34:48 |
9.13 |
27 |
11040 |
卖出 |
| 09:34:51 |
9.13 |
74 |
11114 |
买入 |
| 09:34:54 |
9.13 |
20 |
11134 |
买入 |
| 09:34:57 |
9.13 |
42 |
11176 |
买入 |
| 09:35:00 |
9.13 |
23 |
11199 |
买入 |
| 09:35:03 |
9.13 |
51 |
11250 |
买入 |
| 09:35:06 |
9.12 |
256 |
11506 |
卖出 |
| 09:35:09 |
9.12 |
24 |
11530 |
卖出 |
| 09:35:12 |
9.13 |
39 |
11569 |
买入 |
| 09:35:15 |
9.13 |
91 |
11660 |
买入 |
| 09:35:18 |
9.13 |
29 |
11689 |
买入 |
| 09:35:21 |
9.14 |
261 |
11950 |
买入 |
| 09:35:24 |
9.14 |
140 |
12090 |
买入 |
| 09:35:27 |
9.14 |
1 |
12091 |
卖出 |
| 09:35:30 |
9.14 |
8 |
12099 |
卖出 |
| 09:35:33 |
9.14 |
75 |
12174 |
卖出 |
| 09:35:36 |
9.15 |
77 |
12251 |
买入 |
| 09:35:39 |
9.15 |
7 |
12258 |
买入 |
| 09:35:42 |
9.14 |
54 |
12312 |
卖出 |
| 09:35:45 |
9.15 |
2 |
12314 |
买入 |
| 09:35:51 |
9.15 |
24 |
12338 |
买入 |
| 09:35:54 |
9.15 |
11 |
12349 |
买入 |
| 09:35:57 |
9.16 |
81 |
12430 |
买入 |
| 09:36:03 |
9.16 |
10 |
12440 |
买入 |
| 09:36:06 |
9.16 |
8 |
12448 |
买入 |
| 09:36:09 |
9.17 |
78 |
12526 |
买入 |
| 09:36:12 |
9.18 |
58 |
12584 |
买入 |
| 09:36:15 |
9.19 |
27 |
12611 |
买入 |
| 09:36:18 |
9.19 |
66 |
12677 |
卖出 |
| 09:36:21 |
9.2 |
48 |
12725 |
买入 |
| 09:36:24 |
9.19 |
8 |
12733 |
卖出 |
| 09:36:27 |
9.2 |
81 |
12814 |
买入 |
| 09:36:30 |
9.2 |
200 |
13014 |
卖出 |
| 09:36:33 |
9.2 |
117 |
13131 |
买入 |
| 09:36:36 |
9.2 |
8 |
13139 |
买入 |
| 09:36:39 |
9.19 |
10 |
13149 |
卖出 |
| 09:36:42 |
9.19 |
11 |
13160 |
卖出 |
| 09:36:45 |
9.19 |
14 |
13174 |
卖出 |
| 09:36:48 |
9.2 |
3 |
13177 |
买入 |
| 09:36:57 |
9.24 |
204 |
13381 |
买入 |
| 09:37:00 |
9.22 |
1 |
13382 |
买入 |
| 09:37:03 |
9.21 |
7 |
13389 |
卖出 |
| 09:37:06 |
9.19 |
149 |
13538 |
卖出 |
| 09:37:09 |
9.2 |
24 |
13562 |
买入 |
| 09:37:12 |
9.19 |
39 |
13601 |
卖出 |
| 09:37:15 |
9.19 |
5 |
13606 |
卖出 |
| 09:37:18 |
9.2 |
5 |
13611 |
买入 |
| 09:37:21 |
9.19 |
222 |
13833 |
卖出 |
| 09:37:24 |
9.19 |
24 |
13857 |
卖出 |
| 09:37:30 |
9.2 |
1 |
13858 |
买入 |
| 09:37:36 |
9.21 |
9 |
13867 |
买入 |
| 09:37:39 |
9.21 |
22 |
13889 |
卖出 |
| 09:37:42 |
9.21 |
8 |
13897 |
卖出 |
| 09:37:48 |
9.21 |
17 |
13914 |
买入 |
| 09:37:51 |
9.2 |
67 |
13981 |
卖出 |
| 09:37:54 |
9.22 |
10 |
13991 |
买入 |
| 09:37:57 |
9.21 |
19 |
14010 |
卖出 |
| 09:38:00 |
9.22 |
1 |
14011 |
买入 |
| 09:38:06 |
9.21 |
10 |
14021 |
卖出 |
| 09:38:09 |
9.21 |
10 |
14031 |
买入 |
| 09:38:12 |
9.21 |
26 |
14057 |
买入 |
| 09:38:15 |
9.21 |
36 |
14093 |
买入 |
| 09:38:18 |
9.21 |
74 |
14167 |
买入 |
| 09:38:21 |
9.2 |
84 |
14251 |
卖出 |
| 09:38:24 |
9.2 |
50 |
14301 |
买入 |
| 09:38:30 |
9.2 |
10 |
14311 |
买入 |
| 09:38:33 |
9.2 |
6 |
14317 |
买入 |
| 09:38:36 |
9.2 |
2 |
14319 |
买入 |
| 09:38:39 |
9.19 |
1 |
14320 |
卖出 |
| 09:38:42 |
9.19 |
8 |
14328 |
卖出 |
| 09:38:45 |
9.18 |
206 |
14534 |
卖出 |
| 09:38:48 |
9.18 |
130 |
14664 |
卖出 |
| 09:39:00 |
9.15 |
170 |
14834 |
卖出 |
| 09:39:03 |
9.15 |
37 |
14871 |
买入 |
| 09:39:06 |
9.15 |
3 |
14874 |
买入 |
| 09:39:09 |
9.15 |
119 |
14993 |
买入 |
| 09:39:12 |
9.14 |
106 |
15099 |
卖出 |
| 09:39:15 |
9.14 |
231 |
15330 |
卖出 |
| 09:39:18 |
9.14 |
43 |
15373 |
买入 |
| 09:39:21 |
9.15 |
3 |
15376 |
买入 |
| 09:39:24 |
9.15 |
11 |
15387 |
买入 |
| 09:39:27 |
9.15 |
43 |
15430 |
买入 |
| 09:39:30 |
9.15 |
157 |
15587 |
买入 |
| 09:39:33 |
9.15 |
2 |
15589 |
买入 |
| 09:39:36 |
9.15 |
33 |
15622 |
买入 |
| 09:39:39 |
9.15 |
48 |
15670 |
买入 |
| 09:39:42 |
9.15 |
109 |
15779 |
卖出 |
| 09:39:45 |
9.17 |
10 |
15789 |
买入 |
| 09:39:48 |
9.15 |
7 |
15796 |
卖出 |
| 09:39:51 |
9.17 |
3 |
15799 |
买入 |
| 09:40:00 |
9.17 |
13 |
15812 |
买入 |
| 09:40:03 |
9.16 |
14 |
15826 |
卖出 |
| 09:40:06 |
9.17 |
242 |
16068 |
买入 |
| 09:40:09 |
9.15 |
23 |
16091 |
卖出 |
| 09:40:12 |
9.15 |
13 |
16104 |
买入 |
| 09:40:15 |
9.15 |
5 |
16109 |
买入 |
| 09:40:18 |
9.16 |
20 |
16129 |
买入 |
| 09:40:21 |
9.15 |
6 |
16135 |
卖出 |
| 09:40:24 |
9.15 |
165 |
16300 |
买入 |
| 09:40:27 |
9.14 |
22 |
16322 |
卖出 |
| 09:40:30 |
9.15 |
19 |
16341 |
买入 |
| 09:40:33 |
9.11 |
309 |
16650 |
卖出 |
| 09:40:45 |
9.12 |
3 |
16653 |
卖出 |
| 09:40:48 |
9.11 |
8 |
16661 |
卖出 |
| 09:40:51 |
9.14 |
17 |
16678 |
买入 |
| 09:40:57 |
9.15 |
5 |
16683 |
买入 |
| 09:41:00 |
9.12 |
57 |
16740 |
卖出 |
| 09:41:03 |
9.12 |
13 |
16753 |
买入 |
| 09:41:06 |
9.11 |
1 |
16754 |
卖出 |
| 09:41:09 |
9.12 |
12 |
16766 |
买入 |
| 09:41:15 |
9.12 |
76 |
16842 |
买入 |
| 09:41:21 |
9.12 |
9 |
16851 |
卖出 |
| 09:41:27 |
9.12 |
13 |
16864 |
卖出 |
| 09:41:33 |
9.12 |
2 |
16866 |
卖出 |
| 09:41:42 |
9.12 |
1 |
16867 |
卖出 |
| 09:41:45 |
9.12 |
22 |
16889 |
卖出 |
| 09:41:48 |
9.13 |
7 |
16896 |
买入 |
| 09:41:54 |
9.12 |
1 |
16897 |
卖出 |
| 09:41:57 |
9.14 |
83 |
16980 |
买入 |
| 09:42:00 |
9.13 |
5 |
16985 |
买入 |
| 09:42:03 |
9.13 |
4 |
16989 |
买入 |
| 09:42:06 |
9.13 |
13 |
17002 |
买入 |
| 09:42:09 |
9.14 |
5 |
17007 |
买入 |
| 09:42:12 |
9.14 |
3 |
17010 |
买入 |
| 09:42:15 |
9.13 |
62 |
17072 |
卖出 |
| 09:42:18 |
9.13 |
32 |
17104 |
卖出 |
| 09:42:21 |
9.13 |
110 |
17214 |
卖出 |
| 09:42:24 |
9.12 |
7 |
17221 |
卖出 |
| 09:42:27 |
9.12 |
12 |
17233 |
卖出 |
| 09:42:30 |
9.13 |
54 |
17287 |
买入 |
| 09:42:33 |
9.13 |
10 |
17297 |
卖出 |
| 09:42:36 |
9.13 |
27 |
17324 |
卖出 |
| 09:42:39 |
9.13 |
27 |
17351 |
卖出 |
| 09:42:45 |
9.13 |
5 |
17356 |
买入 |
| 09:42:48 |
9.13 |
2 |
17358 |
买入 |
| 09:42:51 |
9.13 |
95 |
17453 |
买入 |
| 09:43:03 |
9.13 |
10 |
17463 |
买入 |
| 09:43:06 |
9.13 |
8 |
17471 |
买入 |
| 09:43:09 |
9.13 |
14 |
17485 |
买入 |
| 09:43:12 |
9.12 |
12 |
17497 |
卖出 |
| 09:43:15 |
9.13 |
14 |
17511 |
买入 |
| 09:43:18 |
9.12 |
122 |
17633 |
卖出 |
| 09:43:21 |
9.13 |
6 |
17639 |
买入 |
| 09:43:24 |
9.13 |
2 |
17641 |
卖出 |
| 09:43:30 |
9.14 |
2 |
17643 |
买入 |
| 09:43:36 |
9.14 |
6 |
17649 |
买入 |
| 09:43:39 |
9.13 |
42 |
17691 |
卖出 |
| 09:43:42 |
9.13 |
78 |
17769 |
卖出 |
| 09:43:45 |
9.12 |
38 |
17807 |
卖出 |
| 09:43:48 |
9.12 |
57 |
17864 |
卖出 |
| 09:43:51 |
9.12 |
5 |
17869 |
买入 |
| 09:43:54 |
9.12 |
10 |
17879 |
买入 |
| 09:43:57 |
9.13 |
52 |
17931 |
买入 |
| 09:44:00 |
9.14 |
112 |
18043 |
买入 |
| 09:44:09 |
9.13 |
7 |
18050 |
买入 |
| 09:44:12 |
9.13 |
3 |
18053 |
卖出 |
| 09:44:15 |
9.12 |
10 |
18063 |
卖出 |
| 09:44:18 |
9.12 |
8 |
18071 |
卖出 |
| 09:44:21 |
9.13 |
23 |
18094 |
买入 |
| 09:44:30 |
9.12 |
38 |
18132 |
卖出 |
| 09:44:33 |
9.12 |
1 |
18133 |
卖出 |
| 09:44:36 |
9.13 |
10 |
18143 |
买入 |
| 09:44:39 |
9.13 |
10 |
18153 |
买入 |
| 09:44:42 |
9.12 |
72 |
18225 |
卖出 |
| 09:44:48 |
9.12 |
2 |
18227 |
买入 |
| 09:44:51 |
9.12 |
26 |
18253 |
买入 |
| 09:44:54 |
9.11 |
140 |
18393 |
卖出 |
| 09:44:57 |
9.1 |
17 |
18410 |
卖出 |
| 09:45:00 |
9.1 |
403 |
18813 |
卖出 |
| 09:45:03 |
9.09 |
14 |
18827 |
卖出 |
| 09:45:09 |
9.1 |
1 |
18828 |
买入 |
| 09:45:12 |
9.1 |
50 |
18878 |
买入 |
| 09:45:15 |
9.1 |
54 |
18932 |
卖出 |
| 09:45:18 |
9.1 |
87 |
19019 |
买入 |