保龄宝[002286]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.23 |
3 |
3 |
集合竞价 |
| 09:16:30 |
12.21 |
64 |
64 |
集合竞价 |
| 09:16:57 |
12.1 |
144 |
144 |
集合竞价 |
| 09:17:15 |
12.21 |
84 |
84 |
集合竞价 |
| 09:24:39 |
12.2 |
139 |
139 |
集合竞价 |
| 09:24:57 |
12.18 |
139 |
139 |
集合竞价 |
| 09:25:00 |
12.18 |
155 |
294 |
买入 |
| 09:30:00 |
12.18 |
15 |
309 |
买入 |
| 09:30:03 |
12.18 |
98 |
407 |
买入 |
| 09:30:06 |
12.18 |
64 |
471 |
卖出 |
| 09:30:09 |
12.17 |
133 |
604 |
卖出 |
| 09:30:12 |
12.17 |
38 |
642 |
卖出 |
| 09:30:15 |
12.2 |
12 |
654 |
买入 |
| 09:30:18 |
12.2 |
3 |
657 |
买入 |
| 09:30:21 |
12.2 |
88 |
745 |
买入 |
| 09:30:24 |
12.2 |
7 |
752 |
买入 |
| 09:30:27 |
12.21 |
2 |
754 |
买入 |
| 09:30:30 |
12.2 |
34 |
788 |
卖出 |
| 09:30:33 |
12.2 |
209 |
997 |
买入 |
| 09:30:36 |
12.18 |
10 |
1007 |
卖出 |
| 09:30:39 |
12.2 |
39 |
1046 |
买入 |
| 09:30:42 |
12.2 |
5 |
1051 |
买入 |
| 09:30:45 |
12.2 |
11 |
1062 |
买入 |
| 09:30:48 |
12.2 |
18 |
1080 |
买入 |
| 09:30:51 |
12.19 |
16 |
1096 |
卖出 |
| 09:30:54 |
12.19 |
8 |
1104 |
买入 |
| 09:30:57 |
12.19 |
11 |
1115 |
买入 |
| 09:31:00 |
12.19 |
17 |
1132 |
买入 |
| 09:31:03 |
12.2 |
40 |
1172 |
买入 |
| 09:31:06 |
12.2 |
64 |
1236 |
买入 |
| 09:31:09 |
12.22 |
35 |
1271 |
买入 |
| 09:31:12 |
12.2 |
40 |
1311 |
卖出 |
| 09:31:15 |
12.23 |
123 |
1434 |
买入 |
| 09:31:18 |
12.25 |
17 |
1451 |
买入 |
| 09:31:21 |
12.24 |
1 |
1452 |
卖出 |
| 09:31:24 |
12.24 |
2 |
1454 |
买入 |
| 09:31:27 |
12.23 |
236 |
1690 |
卖出 |
| 09:31:30 |
12.23 |
3 |
1693 |
买入 |
| 09:31:33 |
12.2 |
20 |
1713 |
卖出 |
| 09:31:39 |
12.22 |
3 |
1716 |
买入 |
| 09:31:42 |
12.22 |
8 |
1724 |
买入 |
| 09:31:45 |
12.22 |
1 |
1725 |
买入 |
| 09:31:51 |
12.22 |
2 |
1727 |
买入 |
| 09:31:54 |
12.21 |
7 |
1734 |
卖出 |
| 09:31:57 |
12.21 |
29 |
1763 |
买入 |
| 09:32:00 |
12.22 |
70 |
1833 |
买入 |
| 09:32:03 |
12.23 |
95 |
1928 |
买入 |
| 09:32:06 |
12.23 |
23 |
1951 |
买入 |
| 09:32:09 |
12.23 |
20 |
1971 |
买入 |
| 09:32:12 |
12.23 |
35 |
2006 |
卖出 |
| 09:32:15 |
12.24 |
31 |
2037 |
买入 |
| 09:32:18 |
12.25 |
27 |
2064 |
买入 |
| 09:32:21 |
12.22 |
2 |
2066 |
卖出 |
| 09:32:24 |
12.22 |
73 |
2139 |
卖出 |
| 09:32:27 |
12.23 |
1 |
2140 |
买入 |
| 09:32:30 |
12.23 |
17 |
2157 |
买入 |
| 09:32:33 |
12.23 |
13 |
2170 |
买入 |
| 09:32:39 |
12.23 |
24 |
2194 |
买入 |
| 09:32:42 |
12.23 |
3 |
2197 |
买入 |
| 09:32:45 |
12.23 |
7 |
2204 |
买入 |
| 09:32:48 |
12.22 |
15 |
2219 |
卖出 |
| 09:32:51 |
12.22 |
2 |
2221 |
卖出 |
| 09:32:54 |
12.21 |
60 |
2281 |
卖出 |
| 09:32:57 |
12.25 |
140 |
2421 |
买入 |
| 09:33:00 |
12.26 |
2 |
2423 |
买入 |
| 09:33:03 |
12.26 |
3 |
2426 |
买入 |
| 09:33:06 |
12.25 |
4 |
2430 |
卖出 |
| 09:33:09 |
12.24 |
43 |
2473 |
卖出 |
| 09:33:12 |
12.24 |
9 |
2482 |
买入 |
| 09:33:15 |
12.23 |
2 |
2484 |
卖出 |
| 09:33:18 |
12.24 |
9 |
2493 |
买入 |
| 09:33:21 |
12.24 |
64 |
2557 |
买入 |
| 09:33:24 |
12.24 |
14 |
2571 |
买入 |
| 09:33:27 |
12.24 |
59 |
2630 |
买入 |
| 09:33:30 |
12.24 |
158 |
2788 |
买入 |
| 09:33:33 |
12.25 |
8 |
2796 |
买入 |
| 09:33:36 |
12.24 |
11 |
2807 |
卖出 |
| 09:33:48 |
12.24 |
48 |
2855 |
卖出 |
| 09:33:51 |
12.24 |
3 |
2858 |
买入 |
| 09:34:00 |
12.23 |
5 |
2863 |
卖出 |
| 09:34:06 |
12.23 |
2 |
2865 |
卖出 |
| 09:34:09 |
12.24 |
2 |
2867 |
买入 |
| 09:34:15 |
12.23 |
1 |
2868 |
卖出 |
| 09:34:18 |
12.23 |
2 |
2870 |
卖出 |
| 09:34:21 |
12.24 |
24 |
2894 |
买入 |
| 09:34:24 |
12.23 |
35 |
2929 |
卖出 |
| 09:34:27 |
12.24 |
19 |
2948 |
卖出 |
| 09:34:33 |
12.24 |
100 |
3048 |
买入 |
| 09:34:36 |
12.25 |
16 |
3064 |
买入 |
| 09:34:39 |
12.24 |
11 |
3075 |
买入 |
| 09:34:42 |
12.24 |
13 |
3088 |
卖出 |
| 09:34:45 |
12.25 |
7 |
3095 |
买入 |
| 09:34:48 |
12.24 |
18 |
3113 |
卖出 |
| 09:34:51 |
12.25 |
14 |
3127 |
买入 |
| 09:34:54 |
12.25 |
1 |
3128 |
买入 |
| 09:34:57 |
12.25 |
3 |
3131 |
买入 |
| 09:35:00 |
12.25 |
5 |
3136 |
买入 |
| 09:35:03 |
12.24 |
19 |
3155 |
卖出 |
| 09:35:06 |
12.22 |
5 |
3160 |
卖出 |
| 09:35:09 |
12.2 |
70 |
3230 |
卖出 |
| 09:35:12 |
12.21 |
16 |
3246 |
买入 |
| 09:35:15 |
12.21 |
9 |
3255 |
买入 |
| 09:35:18 |
12.21 |
15 |
3270 |
买入 |
| 09:35:21 |
12.2 |
1 |
3271 |
卖出 |
| 09:35:24 |
12.2 |
25 |
3296 |
卖出 |
| 09:35:27 |
12.21 |
16 |
3312 |
买入 |
| 09:35:30 |
12.2 |
3 |
3315 |
卖出 |
| 09:35:33 |
12.2 |
8 |
3323 |
买入 |
| 09:35:36 |
12.19 |
3 |
3326 |
卖出 |
| 09:35:39 |
12.19 |
12 |
3338 |
卖出 |
| 09:35:45 |
12.19 |
2 |
3340 |
买入 |
| 09:35:48 |
12.19 |
1 |
3341 |
买入 |
| 09:35:51 |
12.19 |
1 |
3342 |
买入 |
| 09:35:54 |
12.19 |
2 |
3344 |
买入 |
| 09:35:57 |
12.19 |
2 |
3346 |
买入 |
| 09:36:00 |
12.19 |
8 |
3354 |
卖出 |
| 09:36:03 |
12.19 |
30 |
3384 |
买入 |
| 09:36:06 |
12.18 |
3 |
3387 |
卖出 |
| 09:36:09 |
12.19 |
4 |
3391 |
买入 |
| 09:36:12 |
12.18 |
45 |
3436 |
卖出 |
| 09:36:15 |
12.18 |
27 |
3463 |
买入 |
| 09:36:18 |
12.18 |
6 |
3469 |
买入 |
| 09:36:21 |
12.19 |
8 |
3477 |
买入 |
| 09:36:24 |
12.19 |
8 |
3485 |
买入 |
| 09:36:27 |
12.18 |
28 |
3513 |
卖出 |
| 09:36:30 |
12.2 |
4 |
3517 |
买入 |
| 09:36:39 |
12.21 |
4 |
3521 |
买入 |
| 09:36:42 |
12.2 |
4 |
3525 |
卖出 |
| 09:36:45 |
12.2 |
5 |
3530 |
卖出 |
| 09:36:48 |
12.2 |
25 |
3555 |
卖出 |
| 09:36:51 |
12.21 |
30 |
3585 |
买入 |
| 09:36:54 |
12.2 |
18 |
3603 |
买入 |
| 09:36:57 |
12.24 |
2 |
3605 |
买入 |
| 09:37:00 |
12.2 |
4 |
3609 |
卖出 |
| 09:37:09 |
12.24 |
1 |
3610 |
买入 |
| 09:37:18 |
12.24 |
3 |
3613 |
买入 |
| 09:37:21 |
12.24 |
2 |
3615 |
买入 |
| 09:37:24 |
12.24 |
1 |
3616 |
买入 |
| 09:37:27 |
12.24 |
11 |
3627 |
买入 |
| 09:37:30 |
12.24 |
15 |
3642 |
买入 |
| 09:37:33 |
12.24 |
2 |
3644 |
买入 |
| 09:37:36 |
12.24 |
1 |
3645 |
买入 |
| 09:37:39 |
12.24 |
3 |
3648 |
买入 |
| 09:37:48 |
12.24 |
42 |
3690 |
买入 |
| 09:37:51 |
12.24 |
1 |
3691 |
卖出 |
| 09:37:54 |
12.24 |
85 |
3776 |
卖出 |
| 09:37:57 |
12.23 |
37 |
3813 |
卖出 |
| 09:38:00 |
12.24 |
1 |
3814 |
买入 |
| 09:38:03 |
12.23 |
2 |
3816 |
卖出 |
| 09:38:06 |
12.23 |
12 |
3828 |
卖出 |
| 09:38:09 |
12.22 |
1 |
3829 |
卖出 |
| 09:38:21 |
12.23 |
1 |
3830 |
买入 |
| 09:38:24 |
12.23 |
1 |
3831 |
买入 |
| 09:38:27 |
12.23 |
4 |
3835 |
买入 |
| 09:38:30 |
12.23 |
3 |
3838 |
买入 |
| 09:38:33 |
12.24 |
3 |
3841 |
买入 |
| 09:38:39 |
12.23 |
8 |
3849 |
买入 |
| 09:38:42 |
12.23 |
12 |
3861 |
买入 |
| 09:38:45 |
12.23 |
1 |
3862 |
买入 |
| 09:38:48 |
12.24 |
7 |
3869 |
买入 |
| 09:38:51 |
12.24 |
1 |
3870 |
买入 |
| 09:38:54 |
12.22 |
8 |
3878 |
卖出 |
| 09:39:00 |
12.22 |
11 |
3889 |
卖出 |
| 09:39:03 |
12.23 |
10 |
3899 |
买入 |
| 09:39:06 |
12.23 |
37 |
3936 |
买入 |
| 09:39:09 |
12.24 |
17 |
3953 |
买入 |
| 09:39:21 |
12.22 |
2 |
3955 |
卖出 |
| 09:39:24 |
12.22 |
2 |
3957 |
卖出 |
| 09:39:36 |
12.22 |
3 |
3960 |
卖出 |
| 09:39:45 |
12.22 |
1 |
3961 |
卖出 |
| 09:39:48 |
12.23 |
3 |
3964 |
买入 |
| 09:39:54 |
12.23 |
5 |
3969 |
买入 |
| 09:39:57 |
12.23 |
1 |
3970 |
买入 |
| 09:40:00 |
12.23 |
5 |
3975 |
买入 |
| 09:40:03 |
12.22 |
5 |
3980 |
卖出 |
| 09:40:06 |
12.23 |
9 |
3989 |
买入 |
| 09:40:09 |
12.23 |
110 |
4099 |
买入 |
| 09:40:12 |
12.22 |
59 |
4158 |
卖出 |
| 09:40:15 |
12.22 |
8 |
4166 |
卖出 |
| 09:40:18 |
12.23 |
14 |
4180 |
买入 |
| 09:40:21 |
12.23 |
25 |
4205 |
买入 |
| 09:40:24 |
12.23 |
10 |
4215 |
买入 |
| 09:40:27 |
12.23 |
10 |
4225 |
买入 |
| 09:40:30 |
12.24 |
6 |
4231 |
买入 |
| 09:40:33 |
12.23 |
27 |
4258 |
卖出 |
| 09:40:36 |
12.24 |
3 |
4261 |
买入 |
| 09:40:39 |
12.24 |
15 |
4276 |
买入 |
| 09:40:42 |
12.24 |
4 |
4280 |
买入 |
| 09:40:45 |
12.24 |
40 |
4320 |
买入 |
| 09:40:48 |
12.24 |
171 |
4491 |
买入 |
| 09:40:51 |
12.24 |
10 |
4501 |
买入 |
| 09:40:54 |
12.24 |
9 |
4510 |
买入 |
| 09:40:57 |
12.24 |
7 |
4517 |
买入 |
| 09:41:00 |
12.24 |
8 |
4525 |
买入 |
| 09:41:03 |
12.24 |
5 |
4530 |
买入 |
| 09:41:06 |
12.24 |
13 |
4543 |
买入 |
| 09:41:09 |
12.24 |
13 |
4556 |
买入 |
| 09:41:12 |
12.23 |
7 |
4563 |
卖出 |
| 09:41:15 |
12.23 |
26 |
4589 |
卖出 |
| 09:41:18 |
12.23 |
8 |
4597 |
买入 |
| 09:41:21 |
12.24 |
15 |
4612 |
买入 |
| 09:41:24 |
12.22 |
21 |
4633 |
卖出 |
| 09:41:27 |
12.23 |
13 |
4646 |
买入 |
| 09:41:30 |
12.23 |
3 |
4649 |
买入 |
| 09:41:33 |
12.23 |
6 |
4655 |
买入 |
| 09:41:36 |
12.23 |
12 |
4667 |
买入 |
| 09:41:39 |
12.23 |
6 |
4673 |
买入 |
| 09:41:42 |
12.23 |
3 |
4676 |
买入 |
| 09:41:45 |
12.23 |
19 |
4695 |
买入 |
| 09:41:48 |
12.23 |
5 |
4700 |
买入 |
| 09:41:51 |
12.23 |
6 |
4706 |
买入 |
| 09:41:54 |
12.23 |
3 |
4709 |
买入 |
| 09:41:57 |
12.22 |
22 |
4731 |
卖出 |
| 09:42:00 |
12.24 |
3 |
4734 |
买入 |
| 09:42:03 |
12.24 |
6 |
4740 |
买入 |
| 09:42:06 |
12.23 |
8 |
4748 |
卖出 |
| 09:42:09 |
12.24 |
15 |
4763 |
买入 |
| 09:42:12 |
12.22 |
13 |
4776 |
卖出 |
| 09:42:15 |
12.22 |
9 |
4785 |
买入 |
| 09:42:18 |
12.22 |
23 |
4808 |
买入 |
| 09:42:21 |
12.22 |
14 |
4822 |
卖出 |
| 09:42:24 |
12.22 |
8 |
4830 |
买入 |
| 09:42:27 |
12.22 |
42 |
4872 |
卖出 |
| 09:42:36 |
12.21 |
109 |
4981 |
卖出 |
| 09:42:39 |
12.21 |
5 |
4986 |
卖出 |
| 09:42:42 |
12.22 |
4 |
4990 |
买入 |
| 09:42:45 |
12.22 |
121 |
5111 |
买入 |
| 09:42:48 |
12.22 |
4 |
5115 |
买入 |
| 09:42:51 |
12.22 |
5 |
5120 |
买入 |
| 09:42:57 |
12.21 |
4 |
5124 |
卖出 |
| 09:43:00 |
12.22 |
2 |
5126 |
买入 |
| 09:43:03 |
12.21 |
51 |
5177 |
卖出 |
| 09:43:06 |
12.21 |
37 |
5214 |
卖出 |
| 09:43:09 |
12.21 |
235 |
5449 |
卖出 |
| 09:43:12 |
12.2 |
1 |
5450 |
卖出 |
| 09:43:15 |
12.2 |
1 |
5451 |
买入 |
| 09:43:21 |
12.19 |
32 |
5483 |
卖出 |
| 09:43:24 |
12.19 |
27 |
5510 |
买入 |
| 09:43:27 |
12.19 |
8 |
5518 |
买入 |
| 09:43:30 |
12.19 |
20 |
5538 |
买入 |
| 09:43:33 |
12.19 |
2 |
5540 |
买入 |
| 09:43:36 |
12.19 |
2 |
5542 |
买入 |
| 09:43:42 |
12.18 |
50 |
5592 |
卖出 |
| 09:43:48 |
12.17 |
50 |
5642 |
卖出 |
| 09:43:51 |
12.18 |
1 |
5643 |
买入 |
| 09:43:54 |
12.17 |
32 |
5675 |
卖出 |
| 09:44:00 |
12.18 |
2 |
5677 |
买入 |
| 09:44:03 |
12.17 |
16 |
5693 |
卖出 |
| 09:44:06 |
12.17 |
25 |
5718 |
卖出 |
| 09:44:09 |
12.18 |
18 |
5736 |
买入 |
| 09:44:15 |
12.17 |
7 |
5743 |
卖出 |
| 09:44:18 |
12.18 |
5 |
5748 |
买入 |
| 09:44:21 |
12.18 |
1 |
5749 |
买入 |
| 09:44:24 |
12.18 |
19 |
5768 |
买入 |
| 09:44:27 |
12.18 |
3 |
5771 |
买入 |
| 09:44:30 |
12.18 |
2 |
5773 |
买入 |
| 09:44:36 |
12.18 |
8 |
5781 |
买入 |
| 09:44:39 |
12.18 |
4 |
5785 |
卖出 |
| 09:44:42 |
12.17 |
497 |
6282 |
卖出 |
| 09:44:45 |
12.19 |
16 |
6298 |
买入 |
| 09:44:54 |
12.19 |
1 |
6299 |
买入 |
| 09:44:57 |
12.19 |
2 |
6301 |
买入 |
| 09:45:03 |
12.18 |
31 |
6332 |
卖出 |
| 09:45:06 |
12.19 |
2 |
6334 |
买入 |
| 09:45:09 |
12.18 |
84 |
6418 |
卖出 |
| 09:45:12 |
12.19 |
1 |
6419 |
买入 |
| 09:45:18 |
12.18 |
18 |
6437 |
卖出 |
| 09:45:21 |
12.19 |
3 |
6440 |
买入 |
| 09:45:27 |
12.18 |
1 |
6441 |
卖出 |
| 09:45:33 |
12.18 |
1 |
6442 |
卖出 |
| 09:45:36 |
12.18 |
37 |
6479 |
卖出 |
| 09:45:39 |
12.18 |
3 |
6482 |
买入 |
| 09:45:45 |
12.18 |
10 |
6492 |
买入 |
| 09:45:48 |
12.18 |
11 |
6503 |
卖出 |
| 09:45:51 |
12.17 |
16 |
6519 |
卖出 |
| 09:45:54 |
12.17 |
5 |
6524 |
卖出 |
| 09:45:57 |
12.17 |
10 |
6534 |
卖出 |
| 09:46:00 |
12.18 |
2 |
6536 |
买入 |
| 09:46:03 |
12.17 |
21 |
6557 |
卖出 |
| 09:46:06 |
12.18 |
1 |
6558 |
买入 |
| 09:46:12 |
12.17 |
112 |
6670 |
卖出 |
| 09:46:15 |
12.17 |
30 |
6700 |
买入 |
| 09:46:18 |
12.17 |
13 |
6713 |
买入 |
| 09:46:21 |
12.17 |
4 |
6717 |
卖出 |
| 09:46:24 |
12.17 |
15 |
6732 |
卖出 |
| 09:46:27 |
12.17 |
17 |
6749 |
卖出 |
| 09:46:30 |
12.18 |
19 |
6768 |
买入 |
| 09:46:33 |
12.18 |
7 |
6775 |
买入 |
| 09:46:36 |
12.18 |
11 |
6786 |
买入 |
| 09:46:48 |
12.19 |
3 |
6789 |
买入 |
| 09:46:54 |
12.18 |
68 |
6857 |
卖出 |
| 09:46:57 |
12.19 |
35 |
6892 |
买入 |
| 09:47:00 |
12.18 |
68 |
6960 |
卖出 |
| 09:47:03 |
12.18 |
10 |
6970 |
卖出 |
| 09:47:06 |
12.18 |
126 |
7096 |
卖出 |
| 09:47:09 |
12.2 |
146 |
7242 |
买入 |
| 09:47:12 |
12.2 |
77 |
7319 |
买入 |
| 09:47:15 |
12.2 |
71 |
7390 |
买入 |
| 09:47:18 |
12.22 |
20 |
7410 |
买入 |
| 09:47:27 |
12.2 |
1 |
7411 |
卖出 |