保龄宝[002286]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.74 |
168 |
168 |
集合竞价 |
| 09:15:18 |
9.74 |
168 |
168 |
集合竞价 |
| 09:15:45 |
9.74 |
168 |
168 |
集合竞价 |
| 09:16:21 |
9.74 |
199 |
199 |
集合竞价 |
| 09:16:39 |
9.73 |
247 |
247 |
集合竞价 |
| 09:16:48 |
9.73 |
257 |
257 |
集合竞价 |
| 09:17:24 |
9.71 |
514 |
514 |
集合竞价 |
| 09:17:42 |
9.71 |
522 |
522 |
集合竞价 |
| 09:18:00 |
9.71 |
512 |
512 |
集合竞价 |
| 09:18:09 |
9.74 |
341 |
341 |
集合竞价 |
| 09:18:18 |
9.74 |
341 |
341 |
集合竞价 |
| 09:18:45 |
9.99 |
633 |
633 |
集合竞价 |
| 09:19:12 |
9.73 |
309 |
309 |
集合竞价 |
| 09:19:21 |
9.71 |
309 |
309 |
集合竞价 |
| 09:19:30 |
9.73 |
309 |
309 |
集合竞价 |
| 09:19:39 |
9.73 |
309 |
309 |
集合竞价 |
| 09:20:09 |
9.73 |
309 |
309 |
集合竞价 |
| 09:20:27 |
9.73 |
309 |
309 |
集合竞价 |
| 09:20:36 |
9.73 |
309 |
309 |
集合竞价 |
| 09:21:12 |
9.73 |
326 |
326 |
集合竞价 |
| 09:21:48 |
9.73 |
326 |
326 |
集合竞价 |
| 09:22:06 |
9.74 |
336 |
336 |
集合竞价 |
| 09:22:51 |
9.74 |
356 |
356 |
集合竞价 |
| 09:23:00 |
9.74 |
356 |
356 |
集合竞价 |
| 09:23:09 |
9.73 |
363 |
363 |
集合竞价 |
| 09:23:27 |
9.74 |
376 |
376 |
集合竞价 |
| 09:23:36 |
9.74 |
388 |
388 |
集合竞价 |
| 09:23:45 |
9.74 |
410 |
410 |
集合竞价 |
| 09:23:54 |
9.74 |
410 |
410 |
集合竞价 |
| 09:24:03 |
9.74 |
434 |
434 |
集合竞价 |
| 09:24:12 |
9.74 |
483 |
483 |
集合竞价 |
| 09:24:21 |
9.74 |
487 |
487 |
集合竞价 |
| 09:24:30 |
9.74 |
550 |
550 |
集合竞价 |
| 09:24:39 |
9.73 |
743 |
743 |
集合竞价 |
| 09:24:48 |
9.73 |
791 |
791 |
集合竞价 |
| 09:24:57 |
9.73 |
946 |
946 |
集合竞价 |
| 09:25:00 |
9.69 |
1046 |
1992 |
买入 |
| 09:30:00 |
9.69 |
74 |
2066 |
买入 |
| 09:30:03 |
9.66 |
526 |
2592 |
卖出 |
| 09:30:06 |
9.68 |
850 |
3442 |
买入 |
| 09:30:09 |
9.63 |
121 |
3563 |
卖出 |
| 09:30:12 |
9.67 |
78 |
3641 |
买入 |
| 09:30:15 |
9.63 |
116 |
3757 |
卖出 |
| 09:30:18 |
9.62 |
581 |
4338 |
卖出 |
| 09:30:21 |
9.66 |
93 |
4431 |
买入 |
| 09:30:24 |
9.64 |
84 |
4515 |
卖出 |
| 09:30:27 |
9.64 |
53 |
4568 |
卖出 |
| 09:30:30 |
9.65 |
64 |
4632 |
买入 |
| 09:30:33 |
9.65 |
56 |
4688 |
买入 |
| 09:30:36 |
9.65 |
51 |
4739 |
买入 |
| 09:30:39 |
9.64 |
36 |
4775 |
卖出 |
| 09:30:42 |
9.66 |
157 |
4932 |
买入 |
| 09:30:45 |
9.66 |
152 |
5084 |
卖出 |
| 09:30:48 |
9.66 |
17 |
5101 |
卖出 |
| 09:30:51 |
9.67 |
31 |
5132 |
买入 |
| 09:30:54 |
9.67 |
43 |
5175 |
买入 |
| 09:30:57 |
9.68 |
72 |
5247 |
买入 |
| 09:31:00 |
9.68 |
15 |
5262 |
买入 |
| 09:31:03 |
9.67 |
167 |
5429 |
卖出 |
| 09:31:06 |
9.68 |
144 |
5573 |
买入 |
| 09:31:09 |
9.68 |
75 |
5648 |
买入 |
| 09:31:12 |
9.68 |
29 |
5677 |
买入 |
| 09:31:15 |
9.68 |
242 |
5919 |
买入 |
| 09:31:18 |
9.68 |
52 |
5971 |
买入 |
| 09:31:21 |
9.69 |
89 |
6060 |
买入 |
| 09:31:24 |
9.67 |
146 |
6206 |
卖出 |
| 09:31:27 |
9.68 |
57 |
6263 |
卖出 |
| 09:31:30 |
9.69 |
36 |
6299 |
买入 |
| 09:31:33 |
9.68 |
34 |
6333 |
卖出 |
| 09:31:36 |
9.68 |
28 |
6361 |
卖出 |
| 09:31:39 |
9.68 |
185 |
6546 |
卖出 |
| 09:31:42 |
9.68 |
35 |
6581 |
买入 |
| 09:31:45 |
9.68 |
77 |
6658 |
买入 |
| 09:31:48 |
9.68 |
59 |
6717 |
买入 |
| 09:31:51 |
9.68 |
70 |
6787 |
买入 |
| 09:31:54 |
9.68 |
1295 |
8082 |
买入 |
| 09:31:57 |
9.72 |
401 |
8483 |
买入 |
| 09:32:00 |
9.72 |
7 |
8490 |
买入 |
| 09:32:03 |
9.72 |
11 |
8501 |
买入 |
| 09:32:06 |
9.71 |
1 |
8502 |
卖出 |
| 09:32:09 |
9.71 |
37 |
8539 |
卖出 |
| 09:32:12 |
9.71 |
81 |
8620 |
卖出 |
| 09:32:15 |
9.72 |
124 |
8744 |
买入 |
| 09:32:18 |
9.71 |
1 |
8745 |
卖出 |
| 09:32:21 |
9.71 |
41 |
8786 |
买入 |
| 09:32:24 |
9.71 |
22 |
8808 |
买入 |
| 09:32:27 |
9.71 |
32 |
8840 |
卖出 |
| 09:32:30 |
9.71 |
158 |
8998 |
买入 |
| 09:32:33 |
9.71 |
112 |
9110 |
买入 |
| 09:32:36 |
9.71 |
125 |
9235 |
买入 |
| 09:32:39 |
9.71 |
36 |
9271 |
买入 |
| 09:32:42 |
9.71 |
52 |
9323 |
买入 |
| 09:32:45 |
9.71 |
23 |
9346 |
买入 |
| 09:32:48 |
9.71 |
26 |
9372 |
买入 |
| 09:32:51 |
9.7 |
315 |
9687 |
卖出 |
| 09:32:54 |
9.69 |
245 |
9932 |
卖出 |
| 09:32:57 |
9.7 |
69 |
10001 |
买入 |
| 09:33:00 |
9.7 |
10 |
10011 |
卖出 |
| 09:33:03 |
9.7 |
53 |
10064 |
卖出 |
| 09:33:06 |
9.71 |
172 |
10236 |
买入 |
| 09:33:09 |
9.72 |
32 |
10268 |
买入 |
| 09:33:12 |
9.72 |
49 |
10317 |
买入 |
| 09:33:21 |
9.71 |
89 |
10406 |
卖出 |
| 09:33:24 |
9.7 |
110 |
10516 |
卖出 |
| 09:33:27 |
9.7 |
66 |
10582 |
卖出 |
| 09:33:30 |
9.7 |
82 |
10664 |
卖出 |
| 09:33:33 |
9.71 |
7 |
10671 |
买入 |
| 09:33:36 |
9.71 |
122 |
10793 |
买入 |
| 09:33:39 |
9.71 |
76 |
10869 |
买入 |
| 09:33:42 |
9.71 |
40 |
10909 |
卖出 |
| 09:33:45 |
9.71 |
97 |
11006 |
买入 |
| 09:33:48 |
9.71 |
16 |
11022 |
买入 |
| 09:33:51 |
9.7 |
250 |
11272 |
卖出 |
| 09:33:54 |
9.71 |
1 |
11273 |
买入 |
| 09:33:57 |
9.71 |
49 |
11322 |
买入 |
| 09:34:00 |
9.71 |
23 |
11345 |
买入 |
| 09:34:03 |
9.71 |
27 |
11372 |
买入 |
| 09:34:06 |
9.71 |
8 |
11380 |
买入 |
| 09:34:09 |
9.7 |
10 |
11390 |
卖出 |
| 09:34:12 |
9.69 |
334 |
11724 |
卖出 |
| 09:34:15 |
9.68 |
214 |
11938 |
卖出 |
| 09:34:18 |
9.68 |
77 |
12015 |
买入 |
| 09:34:21 |
9.67 |
271 |
12286 |
卖出 |
| 09:34:24 |
9.66 |
78 |
12364 |
卖出 |
| 09:34:27 |
9.67 |
24 |
12388 |
买入 |
| 09:34:30 |
9.66 |
16 |
12404 |
卖出 |
| 09:34:33 |
9.66 |
21 |
12425 |
卖出 |
| 09:34:36 |
9.66 |
64 |
12489 |
卖出 |
| 09:34:39 |
9.66 |
322 |
12811 |
买入 |
| 09:34:42 |
9.65 |
37 |
12848 |
卖出 |
| 09:34:45 |
9.65 |
132 |
12980 |
卖出 |
| 09:34:48 |
9.65 |
4 |
12984 |
买入 |
| 09:34:51 |
9.64 |
144 |
13128 |
卖出 |
| 09:34:54 |
9.64 |
65 |
13193 |
买入 |
| 09:34:57 |
9.63 |
125 |
13318 |
卖出 |
| 09:35:00 |
9.63 |
12 |
13330 |
买入 |
| 09:35:03 |
9.63 |
152 |
13482 |
买入 |
| 09:35:06 |
9.62 |
139 |
13621 |
卖出 |
| 09:35:09 |
9.62 |
8 |
13629 |
卖出 |
| 09:35:12 |
9.62 |
54 |
13683 |
卖出 |
| 09:35:15 |
9.62 |
141 |
13824 |
卖出 |
| 09:35:18 |
9.61 |
170 |
13994 |
卖出 |
| 09:35:21 |
9.62 |
75 |
14069 |
买入 |
| 09:35:24 |
9.62 |
91 |
14160 |
买入 |
| 09:35:27 |
9.62 |
25 |
14185 |
买入 |
| 09:35:30 |
9.62 |
27 |
14212 |
买入 |
| 09:35:33 |
9.61 |
101 |
14313 |
卖出 |
| 09:35:36 |
9.61 |
104 |
14417 |
买入 |
| 09:35:39 |
9.61 |
53 |
14470 |
卖出 |
| 09:35:42 |
9.6 |
21 |
14491 |
卖出 |
| 09:35:45 |
9.61 |
39 |
14530 |
买入 |
| 09:35:48 |
9.61 |
33 |
14563 |
卖出 |
| 09:35:51 |
9.61 |
73 |
14636 |
卖出 |
| 09:35:57 |
9.61 |
251 |
14887 |
买入 |
| 09:36:00 |
9.61 |
93 |
14980 |
买入 |
| 09:36:03 |
9.58 |
264 |
15244 |
卖出 |
| 09:36:06 |
9.59 |
29 |
15273 |
买入 |
| 09:36:09 |
9.58 |
87 |
15360 |
卖出 |
| 09:36:12 |
9.59 |
247 |
15607 |
买入 |
| 09:36:15 |
9.57 |
16 |
15623 |
卖出 |
| 09:36:18 |
9.56 |
107 |
15730 |
卖出 |
| 09:36:21 |
9.57 |
79 |
15809 |
买入 |
| 09:36:24 |
9.58 |
19 |
15828 |
买入 |
| 09:36:27 |
9.58 |
88 |
15916 |
卖出 |
| 09:36:30 |
9.59 |
18 |
15934 |
买入 |
| 09:36:33 |
9.59 |
27 |
15961 |
卖出 |
| 09:36:36 |
9.58 |
61 |
16022 |
卖出 |
| 09:36:39 |
9.59 |
32 |
16054 |
买入 |
| 09:36:42 |
9.58 |
242 |
16296 |
卖出 |
| 09:36:45 |
9.59 |
5 |
16301 |
买入 |
| 09:36:48 |
9.58 |
227 |
16528 |
卖出 |
| 09:36:51 |
9.6 |
249 |
16777 |
买入 |
| 09:36:54 |
9.58 |
28 |
16805 |
卖出 |
| 09:36:57 |
9.6 |
184 |
16989 |
买入 |
| 09:37:00 |
9.6 |
1 |
16990 |
卖出 |
| 09:37:03 |
9.6 |
81 |
17071 |
卖出 |
| 09:37:06 |
9.6 |
8 |
17079 |
买入 |
| 09:37:09 |
9.61 |
42 |
17121 |
买入 |
| 09:37:12 |
9.61 |
197 |
17318 |
买入 |
| 09:37:15 |
9.61 |
9 |
17327 |
卖出 |
| 09:37:18 |
9.61 |
107 |
17434 |
卖出 |
| 09:37:21 |
9.62 |
66 |
17500 |
买入 |
| 09:37:24 |
9.61 |
31 |
17531 |
卖出 |
| 09:37:27 |
9.61 |
75 |
17606 |
卖出 |
| 09:37:30 |
9.62 |
1 |
17607 |
买入 |
| 09:37:33 |
9.61 |
125 |
17732 |
卖出 |
| 09:37:36 |
9.61 |
22 |
17754 |
卖出 |
| 09:37:39 |
9.61 |
3 |
17757 |
卖出 |
| 09:37:42 |
9.61 |
42 |
17799 |
卖出 |
| 09:37:45 |
9.61 |
4 |
17803 |
卖出 |
| 09:37:48 |
9.61 |
45 |
17848 |
卖出 |
| 09:37:51 |
9.62 |
111 |
17959 |
买入 |
| 09:37:54 |
9.61 |
15 |
17974 |
卖出 |
| 09:37:57 |
9.62 |
27 |
18001 |
买入 |
| 09:38:00 |
9.62 |
56 |
18057 |
买入 |
| 09:38:03 |
9.64 |
361 |
18418 |
买入 |
| 09:38:06 |
9.64 |
48 |
18466 |
买入 |
| 09:38:12 |
9.64 |
21 |
18487 |
买入 |
| 09:38:15 |
9.64 |
5 |
18492 |
买入 |
| 09:38:18 |
9.62 |
53 |
18545 |
卖出 |
| 09:38:21 |
9.63 |
24 |
18569 |
买入 |
| 09:38:24 |
9.62 |
11 |
18580 |
卖出 |
| 09:38:27 |
9.63 |
41 |
18621 |
买入 |
| 09:38:36 |
9.63 |
35 |
18656 |
卖出 |
| 09:38:42 |
9.63 |
2 |
18658 |
卖出 |
| 09:38:45 |
9.64 |
122 |
18780 |
买入 |
| 09:38:48 |
9.64 |
113 |
18893 |
买入 |
| 09:38:51 |
9.64 |
181 |
19074 |
买入 |
| 09:38:54 |
9.64 |
20 |
19094 |
卖出 |
| 09:38:57 |
9.64 |
1 |
19095 |
卖出 |
| 09:39:00 |
9.65 |
10 |
19105 |
买入 |
| 09:39:03 |
9.65 |
35 |
19140 |
买入 |
| 09:39:06 |
9.65 |
67 |
19207 |
买入 |
| 09:39:09 |
9.66 |
283 |
19490 |
买入 |
| 09:39:12 |
9.67 |
4 |
19494 |
买入 |
| 09:39:15 |
9.67 |
1 |
19495 |
卖出 |
| 09:39:24 |
9.68 |
42 |
19537 |
买入 |
| 09:39:27 |
9.67 |
36 |
19573 |
卖出 |
| 09:39:30 |
9.68 |
117 |
19690 |
买入 |
| 09:39:33 |
9.67 |
173 |
19863 |
卖出 |
| 09:39:36 |
9.66 |
23 |
19886 |
卖出 |
| 09:39:39 |
9.68 |
287 |
20173 |
买入 |
| 09:39:42 |
9.68 |
19 |
20192 |
买入 |
| 09:39:45 |
9.67 |
45 |
20237 |
卖出 |
| 09:39:51 |
9.68 |
10 |
20247 |
买入 |
| 09:39:57 |
9.68 |
42 |
20289 |
买入 |
| 09:40:00 |
9.68 |
53 |
20342 |
买入 |
| 09:40:03 |
9.68 |
8 |
20350 |
买入 |
| 09:40:06 |
9.68 |
64 |
20414 |
买入 |
| 09:40:09 |
9.68 |
5 |
20419 |
买入 |
| 09:40:12 |
9.68 |
17 |
20436 |
买入 |
| 09:40:15 |
9.68 |
19 |
20455 |
买入 |
| 09:40:18 |
9.68 |
35 |
20490 |
买入 |
| 09:40:21 |
9.68 |
41 |
20531 |
买入 |
| 09:40:24 |
9.68 |
22 |
20553 |
买入 |
| 09:40:27 |
9.68 |
154 |
20707 |
买入 |
| 09:40:30 |
9.68 |
247 |
20954 |
买入 |
| 09:40:33 |
9.69 |
29 |
20983 |
买入 |
| 09:40:36 |
9.7 |
12 |
20995 |
买入 |
| 09:40:39 |
9.7 |
1 |
20996 |
买入 |
| 09:40:42 |
9.7 |
12 |
21008 |
买入 |
| 09:40:45 |
9.7 |
4 |
21012 |
买入 |
| 09:40:48 |
9.7 |
60 |
21072 |
买入 |
| 09:40:51 |
9.7 |
1 |
21073 |
买入 |
| 09:40:54 |
9.7 |
41 |
21114 |
买入 |
| 09:40:57 |
9.7 |
4 |
21118 |
买入 |
| 09:41:00 |
9.7 |
5 |
21123 |
买入 |
| 09:41:03 |
9.7 |
71 |
21194 |
买入 |
| 09:41:06 |
9.7 |
101 |
21295 |
买入 |
| 09:41:09 |
9.69 |
19 |
21314 |
卖出 |
| 09:41:12 |
9.69 |
64 |
21378 |
卖出 |
| 09:41:15 |
9.7 |
31 |
21409 |
买入 |
| 09:41:18 |
9.69 |
144 |
21553 |
卖出 |
| 09:41:21 |
9.69 |
31 |
21584 |
买入 |
| 09:41:24 |
9.68 |
6 |
21590 |
卖出 |
| 09:41:27 |
9.68 |
2 |
21592 |
卖出 |
| 09:41:30 |
9.7 |
133 |
21725 |
买入 |
| 09:41:33 |
9.7 |
124 |
21849 |
买入 |
| 09:41:36 |
9.69 |
34 |
21883 |
卖出 |
| 09:41:39 |
9.7 |
5 |
21888 |
买入 |
| 09:41:42 |
9.7 |
78 |
21966 |
买入 |
| 09:41:45 |
9.7 |
86 |
22052 |
买入 |
| 09:41:48 |
9.71 |
110 |
22162 |
买入 |
| 09:41:51 |
9.71 |
55 |
22217 |
买入 |
| 09:41:54 |
9.71 |
35 |
22252 |
买入 |
| 09:41:57 |
9.71 |
83 |
22335 |
卖出 |
| 09:42:00 |
9.72 |
10 |
22345 |
买入 |
| 09:42:03 |
9.72 |
37 |
22382 |
买入 |
| 09:42:06 |
9.73 |
54 |
22436 |
买入 |
| 09:42:09 |
9.72 |
40 |
22476 |
卖出 |
| 09:42:12 |
9.73 |
4 |
22480 |
买入 |
| 09:42:15 |
9.74 |
20 |
22500 |
买入 |
| 09:42:18 |
9.74 |
98 |
22598 |
买入 |
| 09:42:21 |
9.74 |
16 |
22614 |
卖出 |
| 09:42:24 |
9.74 |
28 |
22642 |
卖出 |
| 09:42:27 |
9.74 |
39 |
22681 |
买入 |
| 09:42:30 |
9.74 |
17 |
22698 |
买入 |
| 09:42:33 |
9.73 |
62 |
22760 |
卖出 |
| 09:42:36 |
9.74 |
60 |
22820 |
卖出 |
| 09:42:39 |
9.74 |
12 |
22832 |
买入 |
| 09:42:42 |
9.74 |
3 |
22835 |
买入 |
| 09:42:45 |
9.74 |
3 |
22838 |
买入 |
| 09:42:48 |
9.73 |
1 |
22839 |
卖出 |
| 09:42:51 |
9.73 |
85 |
22924 |
卖出 |
| 09:42:54 |
9.73 |
134 |
23058 |
买入 |
| 09:42:57 |
9.73 |
17 |
23075 |
买入 |
| 09:43:00 |
9.73 |
102 |
23177 |
买入 |
| 09:43:03 |
9.73 |
47 |
23224 |
卖出 |
| 09:43:06 |
9.73 |
11 |
23235 |
买入 |
| 09:43:09 |
9.72 |
11 |
23246 |
卖出 |
| 09:43:12 |
9.73 |
19 |
23265 |
买入 |
| 09:43:15 |
9.72 |
71 |
23336 |
卖出 |
| 09:43:18 |
9.72 |
14 |
23350 |
卖出 |
| 09:43:21 |
9.72 |
35 |
23385 |
卖出 |
| 09:43:24 |
9.72 |
16 |
23401 |
买入 |
| 09:43:27 |
9.72 |
17 |
23418 |
卖出 |
| 09:43:30 |
9.72 |
5 |
23423 |
卖出 |
| 09:43:33 |
9.71 |
32 |
23455 |
卖出 |
| 09:43:36 |
9.71 |
17 |
23472 |
卖出 |
| 09:43:39 |
9.71 |
9 |
23481 |
卖出 |