保龄宝[002286]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.66 |
2 |
2 |
集合竞价 |
| 09:16:12 |
12.27 |
234 |
234 |
集合竞价 |
| 09:16:30 |
12.27 |
234 |
234 |
集合竞价 |
| 09:16:39 |
12.27 |
234 |
234 |
集合竞价 |
| 09:16:48 |
12.27 |
234 |
234 |
集合竞价 |
| 09:17:06 |
12.27 |
247 |
247 |
集合竞价 |
| 09:17:15 |
12.28 |
247 |
247 |
集合竞价 |
| 09:17:33 |
12.28 |
247 |
247 |
集合竞价 |
| 09:17:42 |
12.27 |
347 |
347 |
集合竞价 |
| 09:17:51 |
12.27 |
347 |
347 |
集合竞价 |
| 09:18:00 |
12.27 |
347 |
347 |
集合竞价 |
| 09:18:09 |
12.27 |
426 |
426 |
集合竞价 |
| 09:18:18 |
12.28 |
254 |
254 |
集合竞价 |
| 09:18:27 |
12.62 |
21 |
21 |
集合竞价 |
| 09:18:45 |
12.62 |
14 |
14 |
集合竞价 |
| 09:18:54 |
12.62 |
14 |
14 |
集合竞价 |
| 09:19:57 |
12.62 |
14 |
14 |
集合竞价 |
| 09:20:00 |
12.62 |
14 |
14 |
集合竞价 |
| 09:21:03 |
12.62 |
22 |
22 |
集合竞价 |
| 09:21:48 |
12.62 |
29 |
29 |
集合竞价 |
| 09:21:57 |
12.62 |
35 |
35 |
集合竞价 |
| 09:22:06 |
12.62 |
38 |
38 |
集合竞价 |
| 09:22:15 |
12.62 |
38 |
38 |
集合竞价 |
| 09:22:33 |
12.62 |
38 |
38 |
集合竞价 |
| 09:22:42 |
12.62 |
38 |
38 |
集合竞价 |
| 09:22:51 |
12.62 |
38 |
38 |
集合竞价 |
| 09:24:03 |
12.62 |
138 |
138 |
集合竞价 |
| 09:24:12 |
12.62 |
145 |
145 |
集合竞价 |
| 09:24:21 |
12.62 |
272 |
272 |
集合竞价 |
| 09:24:30 |
12.62 |
302 |
302 |
集合竞价 |
| 09:24:57 |
12.62 |
308 |
308 |
集合竞价 |
| 09:25:00 |
12.66 |
477 |
785 |
买入 |
| 09:30:00 |
12.66 |
13 |
798 |
买入 |
| 09:30:03 |
12.66 |
118 |
916 |
买入 |
| 09:30:06 |
12.67 |
507 |
1423 |
买入 |
| 09:30:09 |
12.68 |
56 |
1479 |
买入 |
| 09:30:12 |
12.69 |
5 |
1484 |
买入 |
| 09:30:15 |
12.68 |
169 |
1653 |
卖出 |
| 09:30:18 |
12.69 |
52 |
1705 |
买入 |
| 09:30:21 |
12.68 |
16 |
1721 |
卖出 |
| 09:30:24 |
12.68 |
13 |
1734 |
卖出 |
| 09:30:27 |
12.67 |
58 |
1792 |
卖出 |
| 09:30:30 |
12.68 |
100 |
1892 |
买入 |
| 09:30:33 |
12.66 |
76 |
1968 |
卖出 |
| 09:30:36 |
12.66 |
2 |
1970 |
买入 |
| 09:30:39 |
12.65 |
6 |
1976 |
卖出 |
| 09:30:42 |
12.63 |
4 |
1980 |
卖出 |
| 09:30:45 |
12.62 |
44 |
2024 |
卖出 |
| 09:30:48 |
12.65 |
4 |
2028 |
买入 |
| 09:30:51 |
12.65 |
9 |
2037 |
买入 |
| 09:30:54 |
12.66 |
120 |
2157 |
买入 |
| 09:30:57 |
12.66 |
2 |
2159 |
买入 |
| 09:31:00 |
12.68 |
70 |
2229 |
买入 |
| 09:31:03 |
12.69 |
113 |
2342 |
买入 |
| 09:31:06 |
12.67 |
6 |
2348 |
卖出 |
| 09:31:09 |
12.7 |
11 |
2359 |
买入 |
| 09:31:12 |
12.73 |
15 |
2374 |
买入 |
| 09:31:15 |
12.7 |
61 |
2435 |
卖出 |
| 09:31:18 |
12.67 |
96 |
2531 |
卖出 |
| 09:31:21 |
12.65 |
13 |
2544 |
卖出 |
| 09:31:24 |
12.7 |
44 |
2588 |
买入 |
| 09:31:30 |
12.7 |
39 |
2627 |
买入 |
| 09:31:33 |
12.7 |
172 |
2799 |
卖出 |
| 09:31:36 |
12.69 |
12 |
2811 |
卖出 |
| 09:31:39 |
12.69 |
15 |
2826 |
买入 |
| 09:31:42 |
12.69 |
2 |
2828 |
卖出 |
| 09:31:45 |
12.69 |
11 |
2839 |
卖出 |
| 09:31:51 |
12.69 |
7 |
2846 |
买入 |
| 09:31:54 |
12.7 |
8 |
2854 |
买入 |
| 09:31:57 |
12.69 |
13 |
2867 |
卖出 |
| 09:32:00 |
12.69 |
57 |
2924 |
卖出 |
| 09:32:03 |
12.69 |
9 |
2933 |
卖出 |
| 09:32:06 |
12.69 |
13 |
2946 |
买入 |
| 09:32:09 |
12.68 |
2 |
2948 |
卖出 |
| 09:32:12 |
12.68 |
32 |
2980 |
买入 |
| 09:32:15 |
12.69 |
27 |
3007 |
买入 |
| 09:32:18 |
12.69 |
39 |
3046 |
卖出 |
| 09:32:21 |
12.68 |
2 |
3048 |
卖出 |
| 09:32:24 |
12.69 |
50 |
3098 |
买入 |
| 09:32:30 |
12.68 |
4 |
3102 |
卖出 |
| 09:32:33 |
12.69 |
55 |
3157 |
买入 |
| 09:32:39 |
12.68 |
13 |
3170 |
卖出 |
| 09:32:48 |
12.67 |
25 |
3195 |
卖出 |
| 09:32:51 |
12.68 |
96 |
3291 |
买入 |
| 09:32:54 |
12.67 |
10 |
3301 |
买入 |
| 09:32:57 |
12.68 |
1 |
3302 |
买入 |
| 09:33:00 |
12.69 |
22 |
3324 |
买入 |
| 09:33:03 |
12.69 |
41 |
3365 |
卖出 |
| 09:33:06 |
12.67 |
10 |
3375 |
卖出 |
| 09:33:09 |
12.66 |
3 |
3378 |
卖出 |
| 09:33:12 |
12.67 |
2 |
3380 |
买入 |
| 09:33:15 |
12.67 |
29 |
3409 |
买入 |
| 09:33:18 |
12.67 |
30 |
3439 |
卖出 |
| 09:33:21 |
12.68 |
51 |
3490 |
买入 |
| 09:33:24 |
12.71 |
23 |
3513 |
买入 |
| 09:33:27 |
12.7 |
5 |
3518 |
买入 |
| 09:33:30 |
12.7 |
25 |
3543 |
买入 |
| 09:33:33 |
12.7 |
17 |
3560 |
买入 |
| 09:33:36 |
12.71 |
9 |
3569 |
买入 |
| 09:33:39 |
12.71 |
42 |
3611 |
买入 |
| 09:33:42 |
12.72 |
138 |
3749 |
买入 |
| 09:33:45 |
12.74 |
31 |
3780 |
买入 |
| 09:33:48 |
12.71 |
35 |
3815 |
卖出 |
| 09:33:51 |
12.71 |
8 |
3823 |
买入 |
| 09:33:54 |
12.71 |
1 |
3824 |
买入 |
| 09:33:57 |
12.71 |
4 |
3828 |
卖出 |
| 09:34:00 |
12.71 |
6 |
3834 |
卖出 |
| 09:34:03 |
12.71 |
8 |
3842 |
卖出 |
| 09:34:06 |
12.71 |
3 |
3845 |
卖出 |
| 09:34:09 |
12.71 |
6 |
3851 |
卖出 |
| 09:34:12 |
12.71 |
2 |
3853 |
卖出 |
| 09:34:15 |
12.71 |
57 |
3910 |
卖出 |
| 09:34:18 |
12.71 |
21 |
3931 |
买入 |
| 09:34:21 |
12.69 |
3 |
3934 |
卖出 |
| 09:34:24 |
12.71 |
12 |
3946 |
买入 |
| 09:34:27 |
12.7 |
7 |
3953 |
卖出 |
| 09:34:30 |
12.7 |
13 |
3966 |
卖出 |
| 09:34:33 |
12.68 |
9 |
3975 |
卖出 |
| 09:34:36 |
12.69 |
2 |
3977 |
买入 |
| 09:34:39 |
12.69 |
1 |
3978 |
卖出 |
| 09:34:45 |
12.68 |
2 |
3980 |
卖出 |
| 09:34:54 |
12.69 |
4 |
3984 |
买入 |
| 09:34:57 |
12.69 |
8 |
3992 |
买入 |
| 09:35:00 |
12.68 |
77 |
4069 |
卖出 |
| 09:35:03 |
12.68 |
21 |
4090 |
买入 |
| 09:35:06 |
12.68 |
1 |
4091 |
买入 |
| 09:35:09 |
12.67 |
24 |
4115 |
卖出 |
| 09:35:12 |
12.67 |
6 |
4121 |
卖出 |
| 09:35:15 |
12.66 |
21 |
4142 |
卖出 |
| 09:35:21 |
12.67 |
4 |
4146 |
买入 |
| 09:35:27 |
12.67 |
30 |
4176 |
卖出 |
| 09:35:30 |
12.66 |
12 |
4188 |
卖出 |
| 09:35:33 |
12.66 |
20 |
4208 |
卖出 |
| 09:35:36 |
12.67 |
5 |
4213 |
买入 |
| 09:35:39 |
12.67 |
15 |
4228 |
买入 |
| 09:35:42 |
12.66 |
7 |
4235 |
卖出 |
| 09:35:45 |
12.66 |
32 |
4267 |
卖出 |
| 09:35:48 |
12.66 |
8 |
4275 |
买入 |
| 09:35:54 |
12.66 |
3 |
4278 |
买入 |
| 09:35:57 |
12.66 |
1 |
4279 |
买入 |
| 09:36:06 |
12.65 |
89 |
4368 |
卖出 |
| 09:36:09 |
12.65 |
8 |
4376 |
买入 |
| 09:36:12 |
12.63 |
10 |
4386 |
卖出 |
| 09:36:18 |
12.63 |
10 |
4396 |
卖出 |
| 09:36:21 |
12.64 |
12 |
4408 |
买入 |
| 09:36:24 |
12.62 |
23 |
4431 |
卖出 |
| 09:36:27 |
12.63 |
28 |
4459 |
买入 |
| 09:36:30 |
12.64 |
41 |
4500 |
买入 |
| 09:36:33 |
12.64 |
30 |
4530 |
买入 |
| 09:36:36 |
12.65 |
24 |
4554 |
买入 |
| 09:36:39 |
12.65 |
33 |
4587 |
卖出 |
| 09:36:42 |
12.65 |
9 |
4596 |
卖出 |
| 09:36:45 |
12.65 |
3 |
4599 |
卖出 |
| 09:36:48 |
12.65 |
1 |
4600 |
卖出 |
| 09:36:51 |
12.67 |
59 |
4659 |
买入 |
| 09:36:57 |
12.66 |
18 |
4677 |
卖出 |
| 09:37:00 |
12.65 |
1 |
4678 |
卖出 |
| 09:37:12 |
12.65 |
145 |
4823 |
卖出 |
| 09:37:15 |
12.65 |
38 |
4861 |
卖出 |
| 09:37:18 |
12.65 |
63 |
4924 |
卖出 |
| 09:37:21 |
12.66 |
102 |
5026 |
买入 |
| 09:37:24 |
12.66 |
20 |
5046 |
买入 |
| 09:37:27 |
12.66 |
7 |
5053 |
卖出 |
| 09:37:30 |
12.66 |
1 |
5054 |
卖出 |
| 09:37:33 |
12.66 |
1 |
5055 |
卖出 |
| 09:37:36 |
12.67 |
5 |
5060 |
买入 |
| 09:37:39 |
12.68 |
10 |
5070 |
买入 |
| 09:37:42 |
12.67 |
1 |
5071 |
卖出 |
| 09:37:45 |
12.69 |
13 |
5084 |
买入 |
| 09:37:48 |
12.68 |
1 |
5085 |
卖出 |
| 09:37:51 |
12.67 |
12 |
5097 |
卖出 |
| 09:37:57 |
12.68 |
23 |
5120 |
买入 |
| 09:38:00 |
12.68 |
11 |
5131 |
买入 |
| 09:38:03 |
12.67 |
16 |
5147 |
卖出 |
| 09:38:06 |
12.68 |
2 |
5149 |
买入 |
| 09:38:12 |
12.67 |
33 |
5182 |
卖出 |
| 09:38:15 |
12.67 |
2 |
5184 |
卖出 |
| 09:38:18 |
12.67 |
2 |
5186 |
卖出 |
| 09:38:24 |
12.67 |
49 |
5235 |
卖出 |
| 09:38:27 |
12.67 |
11 |
5246 |
买入 |
| 09:38:30 |
12.67 |
4 |
5250 |
买入 |
| 09:38:33 |
12.66 |
11 |
5261 |
卖出 |
| 09:38:36 |
12.66 |
1 |
5262 |
卖出 |
| 09:38:39 |
12.66 |
23 |
5285 |
卖出 |
| 09:38:42 |
12.66 |
10 |
5295 |
卖出 |
| 09:38:45 |
12.66 |
8 |
5303 |
卖出 |
| 09:38:48 |
12.66 |
7 |
5310 |
卖出 |
| 09:39:00 |
12.66 |
9 |
5319 |
卖出 |
| 09:39:03 |
12.66 |
7 |
5326 |
卖出 |
| 09:39:06 |
12.66 |
7 |
5333 |
卖出 |
| 09:39:09 |
12.66 |
2 |
5335 |
卖出 |
| 09:39:12 |
12.68 |
17 |
5352 |
买入 |
| 09:39:15 |
12.66 |
1 |
5353 |
卖出 |
| 09:39:21 |
12.66 |
4 |
5357 |
卖出 |
| 09:39:24 |
12.66 |
8 |
5365 |
卖出 |
| 09:39:27 |
12.66 |
12 |
5377 |
卖出 |
| 09:39:30 |
12.66 |
102 |
5479 |
买入 |
| 09:39:33 |
12.65 |
14 |
5493 |
卖出 |
| 09:39:39 |
12.67 |
23 |
5516 |
买入 |
| 09:39:42 |
12.66 |
2 |
5518 |
卖出 |
| 09:39:45 |
12.66 |
6 |
5524 |
卖出 |
| 09:39:48 |
12.67 |
7 |
5531 |
买入 |
| 09:39:51 |
12.66 |
19 |
5550 |
卖出 |
| 09:39:54 |
12.66 |
4 |
5554 |
卖出 |
| 09:39:57 |
12.66 |
12 |
5566 |
卖出 |
| 09:40:00 |
12.66 |
10 |
5576 |
买入 |
| 09:40:03 |
12.67 |
16 |
5592 |
买入 |
| 09:40:06 |
12.67 |
25 |
5617 |
买入 |
| 09:40:09 |
12.66 |
10 |
5627 |
卖出 |
| 09:40:12 |
12.66 |
12 |
5639 |
卖出 |
| 09:40:18 |
12.67 |
2 |
5641 |
买入 |
| 09:40:21 |
12.68 |
1 |
5642 |
买入 |
| 09:40:27 |
12.67 |
11 |
5653 |
卖出 |
| 09:40:30 |
12.67 |
9 |
5662 |
卖出 |
| 09:40:33 |
12.67 |
5 |
5667 |
卖出 |
| 09:40:36 |
12.68 |
11 |
5678 |
买入 |
| 09:40:45 |
12.67 |
1 |
5679 |
卖出 |
| 09:40:48 |
12.66 |
13 |
5692 |
卖出 |
| 09:40:51 |
12.66 |
15 |
5707 |
卖出 |
| 09:40:57 |
12.66 |
1 |
5708 |
卖出 |
| 09:41:00 |
12.67 |
2 |
5710 |
买入 |
| 09:41:03 |
12.67 |
21 |
5731 |
买入 |
| 09:41:06 |
12.68 |
56 |
5787 |
买入 |
| 09:41:09 |
12.68 |
9 |
5796 |
买入 |
| 09:41:12 |
12.69 |
100 |
5896 |
买入 |
| 09:41:15 |
12.69 |
83 |
5979 |
买入 |
| 09:41:18 |
12.7 |
8 |
5987 |
买入 |
| 09:41:21 |
12.69 |
18 |
6005 |
卖出 |
| 09:41:24 |
12.7 |
4 |
6009 |
买入 |
| 09:41:27 |
12.69 |
89 |
6098 |
卖出 |
| 09:41:30 |
12.7 |
72 |
6170 |
买入 |
| 09:41:33 |
12.71 |
271 |
6441 |
买入 |
| 09:41:36 |
12.72 |
57 |
6498 |
买入 |
| 09:41:39 |
12.72 |
13 |
6511 |
买入 |
| 09:41:42 |
12.71 |
19 |
6530 |
卖出 |
| 09:41:45 |
12.72 |
43 |
6573 |
买入 |
| 09:41:48 |
12.72 |
11 |
6584 |
卖出 |
| 09:41:51 |
12.72 |
137 |
6721 |
卖出 |
| 09:42:00 |
12.71 |
1 |
6722 |
买入 |
| 09:42:03 |
12.7 |
1 |
6723 |
卖出 |
| 09:42:06 |
12.7 |
4 |
6727 |
卖出 |
| 09:42:09 |
12.7 |
37 |
6764 |
卖出 |
| 09:42:12 |
12.7 |
11 |
6775 |
买入 |
| 09:42:21 |
12.7 |
10 |
6785 |
买入 |
| 09:42:30 |
12.68 |
1 |
6786 |
卖出 |
| 09:42:33 |
12.68 |
11 |
6797 |
卖出 |
| 09:42:36 |
12.68 |
12 |
6809 |
卖出 |
| 09:42:42 |
12.67 |
1 |
6810 |
卖出 |
| 09:42:48 |
12.67 |
2 |
6812 |
卖出 |
| 09:42:51 |
12.67 |
5 |
6817 |
卖出 |
| 09:43:03 |
12.67 |
4 |
6821 |
卖出 |
| 09:43:06 |
12.67 |
5 |
6826 |
卖出 |
| 09:43:09 |
12.67 |
15 |
6841 |
卖出 |
| 09:43:12 |
12.67 |
23 |
6864 |
买入 |
| 09:43:15 |
12.68 |
20 |
6884 |
买入 |
| 09:43:18 |
12.68 |
136 |
7020 |
卖出 |
| 09:43:21 |
12.67 |
31 |
7051 |
卖出 |
| 09:43:24 |
12.69 |
104 |
7155 |
买入 |
| 09:43:27 |
12.67 |
3 |
7158 |
卖出 |
| 09:43:30 |
12.67 |
4 |
7162 |
卖出 |
| 09:43:33 |
12.67 |
40 |
7202 |
卖出 |
| 09:43:39 |
12.69 |
7 |
7209 |
买入 |
| 09:43:45 |
12.68 |
2 |
7211 |
卖出 |
| 09:43:48 |
12.68 |
3 |
7214 |
买入 |
| 09:43:51 |
12.67 |
66 |
7280 |
卖出 |
| 09:43:54 |
12.68 |
149 |
7429 |
买入 |
| 09:44:00 |
12.67 |
1 |
7430 |
买入 |
| 09:44:06 |
12.67 |
27 |
7457 |
买入 |
| 09:44:09 |
12.67 |
27 |
7484 |
卖出 |
| 09:44:12 |
12.66 |
26 |
7510 |
卖出 |
| 09:44:15 |
12.66 |
11 |
7521 |
卖出 |
| 09:44:18 |
12.66 |
36 |
7557 |
卖出 |
| 09:44:21 |
12.66 |
8 |
7565 |
卖出 |
| 09:44:24 |
12.65 |
118 |
7683 |
卖出 |
| 09:44:27 |
12.66 |
3 |
7686 |
买入 |
| 09:44:30 |
12.65 |
9 |
7695 |
卖出 |
| 09:44:33 |
12.65 |
36 |
7731 |
卖出 |
| 09:44:36 |
12.65 |
36 |
7767 |
卖出 |
| 09:44:39 |
12.65 |
4 |
7771 |
卖出 |
| 09:44:42 |
12.65 |
319 |
8090 |
卖出 |
| 09:44:45 |
12.64 |
1 |
8091 |
卖出 |
| 09:44:48 |
12.65 |
10 |
8101 |
买入 |
| 09:44:54 |
12.64 |
14 |
8115 |
卖出 |
| 09:44:57 |
12.64 |
2 |
8117 |
卖出 |
| 09:45:00 |
12.64 |
6 |
8123 |
买入 |
| 09:45:03 |
12.65 |
4 |
8127 |
买入 |
| 09:45:06 |
12.64 |
13 |
8140 |
卖出 |
| 09:45:09 |
12.66 |
3 |
8143 |
买入 |
| 09:45:12 |
12.65 |
1 |
8144 |
卖出 |
| 09:45:15 |
12.65 |
5 |
8149 |
买入 |
| 09:45:24 |
12.65 |
4 |
8153 |
买入 |
| 09:45:27 |
12.64 |
8 |
8161 |
卖出 |
| 09:45:30 |
12.64 |
32 |
8193 |
卖出 |
| 09:45:39 |
12.63 |
94 |
8287 |
卖出 |
| 09:45:42 |
12.65 |
4 |
8291 |
买入 |
| 09:45:48 |
12.65 |
4 |
8295 |
买入 |
| 09:45:51 |
12.65 |
3 |
8298 |
买入 |
| 09:45:54 |
12.66 |
59 |
8357 |
买入 |
| 09:45:57 |
12.66 |
2 |
8359 |
卖出 |
| 09:46:03 |
12.67 |
2 |
8361 |
买入 |