保龄宝[002286]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.86 |
1577 |
1577 |
集合竞价 |
| 09:16:03 |
10.13 |
65 |
65 |
集合竞价 |
| 09:16:39 |
10.01 |
64 |
64 |
集合竞价 |
| 09:16:48 |
10.01 |
64 |
64 |
集合竞价 |
| 09:16:57 |
10.01 |
76 |
76 |
集合竞价 |
| 09:17:06 |
9.9 |
53 |
53 |
集合竞价 |
| 09:17:42 |
9.9 |
55 |
55 |
集合竞价 |
| 09:17:51 |
9.9 |
55 |
55 |
集合竞价 |
| 09:18:18 |
9.9 |
55 |
55 |
集合竞价 |
| 09:18:27 |
9.78 |
191 |
191 |
集合竞价 |
| 09:18:36 |
9.78 |
191 |
191 |
集合竞价 |
| 09:18:45 |
9.78 |
191 |
191 |
集合竞价 |
| 09:19:03 |
9.78 |
191 |
191 |
集合竞价 |
| 09:19:21 |
9.78 |
191 |
191 |
集合竞价 |
| 09:19:30 |
9.78 |
191 |
191 |
集合竞价 |
| 09:19:48 |
9.78 |
191 |
191 |
集合竞价 |
| 09:19:57 |
9.78 |
191 |
191 |
集合竞价 |
| 09:20:09 |
9.78 |
196 |
196 |
集合竞价 |
| 09:20:18 |
9.78 |
196 |
196 |
集合竞价 |
| 09:20:27 |
9.78 |
196 |
196 |
集合竞价 |
| 09:20:36 |
9.78 |
204 |
204 |
集合竞价 |
| 09:20:45 |
9.78 |
204 |
204 |
集合竞价 |
| 09:21:03 |
9.78 |
204 |
204 |
集合竞价 |
| 09:21:12 |
9.73 |
388 |
388 |
集合竞价 |
| 09:21:21 |
9.73 |
388 |
388 |
集合竞价 |
| 09:21:48 |
9.73 |
438 |
438 |
集合竞价 |
| 09:21:57 |
9.73 |
440 |
440 |
集合竞价 |
| 09:22:06 |
9.73 |
440 |
440 |
集合竞价 |
| 09:22:24 |
9.73 |
450 |
450 |
集合竞价 |
| 09:22:33 |
9.73 |
484 |
484 |
集合竞价 |
| 09:22:42 |
9.73 |
495 |
495 |
集合竞价 |
| 09:22:51 |
9.73 |
506 |
506 |
集合竞价 |
| 09:23:09 |
9.73 |
507 |
507 |
集合竞价 |
| 09:23:18 |
9.73 |
507 |
507 |
集合竞价 |
| 09:23:27 |
9.73 |
511 |
511 |
集合竞价 |
| 09:23:36 |
9.73 |
511 |
511 |
集合竞价 |
| 09:23:45 |
9.73 |
552 |
552 |
集合竞价 |
| 09:23:54 |
9.73 |
569 |
569 |
集合竞价 |
| 09:24:03 |
9.73 |
580 |
580 |
集合竞价 |
| 09:24:12 |
9.73 |
584 |
584 |
集合竞价 |
| 09:24:21 |
9.73 |
584 |
584 |
集合竞价 |
| 09:24:30 |
9.73 |
584 |
584 |
集合竞价 |
| 09:24:39 |
9.73 |
605 |
605 |
集合竞价 |
| 09:24:48 |
9.74 |
666 |
666 |
集合竞价 |
| 09:24:57 |
9.79 |
671 |
671 |
集合竞价 |
| 09:25:00 |
9.89 |
1056 |
1727 |
买入 |
| 09:30:00 |
9.89 |
94 |
1821 |
买入 |
| 09:30:03 |
9.9 |
173 |
1994 |
买入 |
| 09:30:06 |
9.92 |
801 |
2795 |
买入 |
| 09:30:09 |
9.9 |
57 |
2852 |
卖出 |
| 09:30:12 |
9.89 |
312 |
3164 |
卖出 |
| 09:30:15 |
9.89 |
194 |
3358 |
买入 |
| 09:30:18 |
9.93 |
225 |
3583 |
买入 |
| 09:30:21 |
9.92 |
747 |
4330 |
卖出 |
| 09:30:24 |
9.9 |
151 |
4481 |
卖出 |
| 09:30:27 |
9.89 |
46 |
4527 |
卖出 |
| 09:30:30 |
9.89 |
111 |
4638 |
卖出 |
| 09:30:33 |
9.87 |
655 |
5293 |
卖出 |
| 09:30:36 |
9.9 |
118 |
5411 |
买入 |
| 09:30:39 |
9.88 |
236 |
5647 |
买入 |
| 09:30:42 |
9.86 |
118 |
5765 |
卖出 |
| 09:30:45 |
9.84 |
193 |
5958 |
卖出 |
| 09:30:48 |
9.87 |
63 |
6021 |
买入 |
| 09:30:51 |
9.83 |
85 |
6106 |
卖出 |
| 09:30:54 |
9.84 |
157 |
6263 |
卖出 |
| 09:30:57 |
9.83 |
88 |
6351 |
卖出 |
| 09:31:00 |
9.83 |
34 |
6385 |
买入 |
| 09:31:03 |
9.81 |
152 |
6537 |
卖出 |
| 09:31:06 |
9.8 |
171 |
6708 |
卖出 |
| 09:31:09 |
9.78 |
292 |
7000 |
卖出 |
| 09:31:12 |
9.75 |
207 |
7207 |
卖出 |
| 09:31:15 |
9.74 |
154 |
7361 |
卖出 |
| 09:31:18 |
9.75 |
286 |
7647 |
买入 |
| 09:31:21 |
9.74 |
44 |
7691 |
卖出 |
| 09:31:24 |
9.74 |
133 |
7824 |
买入 |
| 09:31:27 |
9.76 |
206 |
8030 |
买入 |
| 09:31:30 |
9.78 |
101 |
8131 |
买入 |
| 09:31:33 |
9.77 |
32 |
8163 |
卖出 |
| 09:31:36 |
9.77 |
66 |
8229 |
卖出 |
| 09:31:39 |
9.78 |
57 |
8286 |
买入 |
| 09:31:42 |
9.79 |
91 |
8377 |
买入 |
| 09:31:45 |
9.79 |
132 |
8509 |
卖出 |
| 09:31:48 |
9.79 |
186 |
8695 |
买入 |
| 09:31:51 |
9.81 |
342 |
9037 |
买入 |
| 09:31:54 |
9.8 |
61 |
9098 |
卖出 |
| 09:31:57 |
9.81 |
21 |
9119 |
买入 |
| 09:32:00 |
9.8 |
104 |
9223 |
卖出 |
| 09:32:03 |
9.81 |
131 |
9354 |
买入 |
| 09:32:06 |
9.82 |
38 |
9392 |
买入 |
| 09:32:09 |
9.84 |
283 |
9675 |
买入 |
| 09:32:12 |
9.82 |
176 |
9851 |
卖出 |
| 09:32:15 |
9.82 |
10 |
9861 |
卖出 |
| 09:32:18 |
9.82 |
28 |
9889 |
买入 |
| 09:32:21 |
9.82 |
86 |
9975 |
买入 |
| 09:32:24 |
9.82 |
22 |
9997 |
卖出 |
| 09:32:27 |
9.82 |
100 |
10097 |
卖出 |
| 09:32:30 |
9.81 |
26 |
10123 |
卖出 |
| 09:32:33 |
9.82 |
98 |
10221 |
买入 |
| 09:32:36 |
9.81 |
135 |
10356 |
卖出 |
| 09:32:39 |
9.81 |
221 |
10577 |
卖出 |
| 09:32:42 |
9.83 |
624 |
11201 |
买入 |
| 09:32:45 |
9.83 |
109 |
11310 |
买入 |
| 09:32:48 |
9.83 |
7 |
11317 |
卖出 |
| 09:32:51 |
9.83 |
118 |
11435 |
卖出 |
| 09:32:54 |
9.84 |
100 |
11535 |
买入 |
| 09:32:57 |
9.81 |
112 |
11647 |
卖出 |
| 09:33:00 |
9.84 |
48 |
11695 |
卖出 |
| 09:33:03 |
9.84 |
75 |
11770 |
买入 |
| 09:33:06 |
9.85 |
145 |
11915 |
买入 |
| 09:33:09 |
9.85 |
33 |
11948 |
卖出 |
| 09:33:12 |
9.85 |
12 |
11960 |
买入 |
| 09:33:15 |
9.86 |
78 |
12038 |
买入 |
| 09:33:18 |
9.89 |
39 |
12077 |
买入 |
| 09:33:21 |
9.89 |
92 |
12169 |
买入 |
| 09:33:24 |
9.9 |
35 |
12204 |
买入 |
| 09:33:27 |
9.9 |
2 |
12206 |
卖出 |
| 09:33:30 |
9.9 |
2 |
12208 |
卖出 |
| 09:33:33 |
9.91 |
65 |
12273 |
买入 |
| 09:33:36 |
9.9 |
37 |
12310 |
卖出 |
| 09:33:39 |
9.9 |
139 |
12449 |
卖出 |
| 09:33:42 |
9.9 |
53 |
12502 |
卖出 |
| 09:33:45 |
9.91 |
17 |
12519 |
卖出 |
| 09:33:48 |
9.9 |
66 |
12585 |
卖出 |
| 09:33:51 |
9.91 |
44 |
12629 |
买入 |
| 09:33:54 |
9.91 |
49 |
12678 |
买入 |
| 09:33:57 |
9.91 |
3 |
12681 |
卖出 |
| 09:34:00 |
9.91 |
5 |
12686 |
卖出 |
| 09:34:03 |
9.91 |
75 |
12761 |
卖出 |
| 09:34:06 |
9.91 |
100 |
12861 |
买入 |
| 09:34:09 |
9.92 |
94 |
12955 |
买入 |
| 09:34:12 |
9.9 |
8 |
12963 |
卖出 |
| 09:34:15 |
9.9 |
185 |
13148 |
卖出 |
| 09:34:18 |
9.92 |
377 |
13525 |
买入 |
| 09:34:21 |
9.89 |
44 |
13569 |
卖出 |
| 09:34:24 |
9.88 |
3 |
13572 |
卖出 |
| 09:34:27 |
9.88 |
5 |
13577 |
买入 |
| 09:34:30 |
9.88 |
6 |
13583 |
买入 |
| 09:34:33 |
9.9 |
41 |
13624 |
买入 |
| 09:34:36 |
9.88 |
27 |
13651 |
买入 |
| 09:34:39 |
9.87 |
59 |
13710 |
卖出 |
| 09:34:42 |
9.87 |
56 |
13766 |
买入 |
| 09:34:45 |
9.87 |
21 |
13787 |
买入 |
| 09:34:48 |
9.87 |
68 |
13855 |
卖出 |
| 09:34:51 |
9.87 |
71 |
13926 |
卖出 |
| 09:34:54 |
9.86 |
39 |
13965 |
卖出 |
| 09:35:00 |
9.86 |
20 |
13985 |
买入 |
| 09:35:03 |
9.89 |
230 |
14215 |
买入 |
| 09:35:06 |
9.91 |
46 |
14261 |
买入 |
| 09:35:09 |
9.91 |
96 |
14357 |
买入 |
| 09:35:12 |
9.91 |
201 |
14558 |
买入 |
| 09:35:15 |
9.95 |
138 |
14696 |
买入 |
| 09:35:18 |
9.94 |
101 |
14797 |
卖出 |
| 09:35:21 |
9.95 |
52 |
14849 |
买入 |
| 09:35:24 |
9.95 |
4 |
14853 |
买入 |
| 09:35:27 |
9.95 |
31 |
14884 |
买入 |
| 09:35:30 |
9.95 |
66 |
14950 |
卖出 |
| 09:35:33 |
9.96 |
135 |
15085 |
买入 |
| 09:35:36 |
9.96 |
67 |
15152 |
卖出 |
| 09:35:39 |
9.97 |
17 |
15169 |
卖出 |
| 09:35:42 |
9.98 |
66 |
15235 |
买入 |
| 09:35:45 |
9.97 |
4 |
15239 |
卖出 |
| 09:35:48 |
9.97 |
6 |
15245 |
买入 |
| 09:35:51 |
9.96 |
18 |
15263 |
卖出 |
| 09:35:54 |
9.96 |
86 |
15349 |
卖出 |
| 09:35:57 |
9.97 |
15 |
15364 |
买入 |
| 09:36:00 |
9.97 |
38 |
15402 |
买入 |
| 09:36:03 |
9.97 |
4 |
15406 |
卖出 |
| 09:36:06 |
9.97 |
45 |
15451 |
卖出 |
| 09:36:09 |
9.97 |
52 |
15503 |
卖出 |
| 09:36:12 |
9.97 |
41 |
15544 |
卖出 |
| 09:36:15 |
9.97 |
17 |
15561 |
卖出 |
| 09:36:18 |
9.96 |
45 |
15606 |
卖出 |
| 09:36:21 |
9.96 |
44 |
15650 |
卖出 |
| 09:36:24 |
9.95 |
205 |
15855 |
卖出 |
| 09:36:27 |
9.95 |
22 |
15877 |
卖出 |
| 09:36:30 |
9.94 |
17 |
15894 |
卖出 |
| 09:36:33 |
9.94 |
221 |
16115 |
买入 |
| 09:36:36 |
9.96 |
20 |
16135 |
买入 |
| 09:36:39 |
9.94 |
66 |
16201 |
卖出 |
| 09:36:42 |
9.94 |
60 |
16261 |
卖出 |
| 09:36:45 |
9.96 |
177 |
16438 |
买入 |
| 09:36:48 |
9.94 |
4 |
16442 |
卖出 |
| 09:36:51 |
9.93 |
26 |
16468 |
卖出 |
| 09:36:54 |
9.93 |
16 |
16484 |
买入 |
| 09:36:57 |
9.93 |
51 |
16535 |
买入 |
| 09:37:00 |
9.9 |
46 |
16581 |
卖出 |
| 09:37:03 |
9.92 |
61 |
16642 |
买入 |
| 09:37:06 |
9.92 |
47 |
16689 |
卖出 |
| 09:37:09 |
9.92 |
2 |
16691 |
卖出 |
| 09:37:12 |
9.93 |
11 |
16702 |
买入 |
| 09:37:15 |
9.92 |
126 |
16828 |
卖出 |
| 09:37:18 |
9.92 |
6 |
16834 |
卖出 |
| 09:37:21 |
9.93 |
51 |
16885 |
买入 |
| 09:37:24 |
9.93 |
5 |
16890 |
卖出 |
| 09:37:27 |
9.93 |
27 |
16917 |
卖出 |
| 09:37:30 |
9.93 |
35 |
16952 |
卖出 |
| 09:37:33 |
9.93 |
61 |
17013 |
卖出 |
| 09:37:36 |
9.93 |
98 |
17111 |
卖出 |
| 09:37:39 |
9.92 |
7 |
17118 |
卖出 |
| 09:37:42 |
9.93 |
47 |
17165 |
买入 |
| 09:37:45 |
9.92 |
95 |
17260 |
卖出 |
| 09:37:48 |
9.93 |
93 |
17353 |
买入 |
| 09:37:51 |
9.93 |
19 |
17372 |
买入 |
| 09:37:54 |
9.93 |
8 |
17380 |
卖出 |
| 09:37:57 |
9.94 |
254 |
17634 |
买入 |
| 09:38:00 |
9.95 |
110 |
17744 |
买入 |
| 09:38:03 |
9.97 |
245 |
17989 |
买入 |
| 09:38:06 |
9.96 |
23 |
18012 |
卖出 |
| 09:38:09 |
9.97 |
3 |
18015 |
买入 |
| 09:38:12 |
9.98 |
137 |
18152 |
买入 |
| 09:38:15 |
9.97 |
7 |
18159 |
卖出 |
| 09:38:18 |
9.97 |
4 |
18163 |
买入 |
| 09:38:21 |
9.98 |
217 |
18380 |
买入 |
| 09:38:24 |
9.98 |
65 |
18445 |
卖出 |
| 09:38:27 |
9.99 |
22 |
18467 |
买入 |
| 09:38:30 |
9.98 |
36 |
18503 |
卖出 |
| 09:38:33 |
9.98 |
81 |
18584 |
卖出 |
| 09:38:36 |
9.98 |
83 |
18667 |
卖出 |
| 09:38:39 |
9.99 |
68 |
18735 |
买入 |
| 09:38:42 |
9.99 |
30 |
18765 |
买入 |
| 09:38:45 |
9.99 |
4 |
18769 |
卖出 |
| 09:38:48 |
10 |
101 |
18870 |
买入 |
| 09:38:51 |
10.02 |
78 |
18948 |
买入 |
| 09:38:54 |
10 |
122 |
19070 |
卖出 |
| 09:38:57 |
10 |
124 |
19194 |
卖出 |
| 09:39:00 |
10.01 |
39 |
19233 |
买入 |
| 09:39:03 |
10.02 |
22 |
19255 |
买入 |
| 09:39:06 |
10.04 |
126 |
19381 |
买入 |
| 09:39:09 |
10.03 |
99 |
19480 |
卖出 |
| 09:39:12 |
10.01 |
90 |
19570 |
卖出 |
| 09:39:15 |
10 |
83 |
19653 |
卖出 |
| 09:39:18 |
10.01 |
67 |
19720 |
买入 |
| 09:39:21 |
10 |
41 |
19761 |
卖出 |
| 09:39:24 |
10.02 |
9 |
19770 |
买入 |
| 09:39:27 |
10.02 |
13 |
19783 |
卖出 |
| 09:39:30 |
10.04 |
173 |
19956 |
买入 |
| 09:39:33 |
10.03 |
20 |
19976 |
卖出 |
| 09:39:36 |
10.03 |
8 |
19984 |
卖出 |
| 09:39:39 |
10.02 |
109 |
20093 |
卖出 |
| 09:39:42 |
10.03 |
114 |
20207 |
买入 |
| 09:39:45 |
10.01 |
148 |
20355 |
卖出 |
| 09:39:48 |
10.01 |
10 |
20365 |
卖出 |
| 09:39:51 |
10.02 |
47 |
20412 |
买入 |
| 09:39:54 |
10.01 |
34 |
20446 |
卖出 |
| 09:39:57 |
10 |
59 |
20505 |
卖出 |
| 09:40:00 |
10.01 |
670 |
21175 |
买入 |
| 09:40:03 |
9.98 |
93 |
21268 |
卖出 |
| 09:40:06 |
9.98 |
64 |
21332 |
卖出 |
| 09:40:09 |
10 |
69 |
21401 |
买入 |
| 09:40:12 |
10 |
118 |
21519 |
买入 |
| 09:40:15 |
10.01 |
189 |
21708 |
买入 |
| 09:40:18 |
10.04 |
494 |
22202 |
买入 |
| 09:40:21 |
10.05 |
179 |
22381 |
买入 |
| 09:40:24 |
10.06 |
5 |
22386 |
买入 |
| 09:40:27 |
10.05 |
158 |
22544 |
卖出 |
| 09:40:30 |
10.05 |
78 |
22622 |
卖出 |
| 09:40:33 |
10.06 |
155 |
22777 |
买入 |
| 09:40:36 |
10.05 |
89 |
22866 |
卖出 |
| 09:40:39 |
10.04 |
32 |
22898 |
卖出 |
| 09:40:42 |
10.02 |
68 |
22966 |
卖出 |
| 09:40:45 |
10.02 |
229 |
23195 |
卖出 |
| 09:40:48 |
10.02 |
4 |
23199 |
卖出 |
| 09:40:51 |
10.03 |
19 |
23218 |
买入 |
| 09:40:54 |
10.03 |
28 |
23246 |
卖出 |
| 09:40:57 |
10.02 |
14 |
23260 |
卖出 |
| 09:41:00 |
10.02 |
10 |
23270 |
卖出 |
| 09:41:03 |
10.02 |
21 |
23291 |
卖出 |
| 09:41:06 |
10.01 |
36 |
23327 |
卖出 |
| 09:41:09 |
10 |
18 |
23345 |
卖出 |
| 09:41:12 |
10 |
71 |
23416 |
卖出 |
| 09:41:15 |
10.01 |
25 |
23441 |
买入 |
| 09:41:18 |
10.01 |
1 |
23442 |
买入 |
| 09:41:21 |
10 |
23 |
23465 |
卖出 |
| 09:41:24 |
10 |
51 |
23516 |
卖出 |
| 09:41:27 |
10.01 |
19 |
23535 |
买入 |
| 09:41:30 |
9.99 |
73 |
23608 |
卖出 |
| 09:41:33 |
9.99 |
18 |
23626 |
卖出 |
| 09:41:36 |
9.98 |
116 |
23742 |
卖出 |
| 09:41:39 |
9.98 |
60 |
23802 |
卖出 |
| 09:41:42 |
9.98 |
59 |
23861 |
买入 |
| 09:41:45 |
9.98 |
80 |
23941 |
卖出 |
| 09:41:48 |
9.99 |
5 |
23946 |
买入 |
| 09:41:51 |
9.99 |
15 |
23961 |
买入 |
| 09:41:54 |
9.99 |
208 |
24169 |
买入 |
| 09:41:57 |
9.99 |
26 |
24195 |
买入 |
| 09:42:00 |
9.98 |
5 |
24200 |
卖出 |
| 09:42:03 |
9.96 |
39 |
24239 |
卖出 |
| 09:42:06 |
9.95 |
1 |
24240 |
卖出 |
| 09:42:09 |
9.96 |
32 |
24272 |
买入 |
| 09:42:12 |
9.94 |
69 |
24341 |
卖出 |
| 09:42:15 |
9.95 |
304 |
24645 |
买入 |
| 09:42:18 |
9.94 |
89 |
24734 |
卖出 |
| 09:42:21 |
9.95 |
100 |
24834 |
买入 |
| 09:42:24 |
9.96 |
19 |
24853 |
卖出 |
| 09:42:27 |
9.94 |
9 |
24862 |
卖出 |
| 09:42:30 |
9.96 |
3 |
24865 |
买入 |
| 09:42:36 |
9.96 |
107 |
24972 |
买入 |
| 09:42:39 |
9.96 |
4 |
24976 |
卖出 |
| 09:42:42 |
9.95 |
71 |
25047 |
卖出 |
| 09:42:45 |
9.99 |
40 |
25087 |
买入 |