保龄宝[002286]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.24 |
58 |
58 |
集合竞价 |
| 09:15:18 |
12.24 |
8 |
8 |
集合竞价 |
| 09:16:12 |
11.8 |
383 |
383 |
集合竞价 |
| 09:16:21 |
11.8 |
383 |
383 |
集合竞价 |
| 09:16:48 |
11.8 |
393 |
393 |
集合竞价 |
| 09:16:57 |
11.8 |
398 |
398 |
集合竞价 |
| 09:17:06 |
11.8 |
426 |
426 |
集合竞价 |
| 09:17:15 |
11.8 |
430 |
430 |
集合竞价 |
| 09:17:24 |
11.8 |
440 |
440 |
集合竞价 |
| 09:17:33 |
11.8 |
450 |
450 |
集合竞价 |
| 09:17:42 |
11.8 |
449 |
449 |
集合竞价 |
| 09:17:51 |
11.8 |
569 |
569 |
集合竞价 |
| 09:18:00 |
11.8 |
579 |
579 |
集合竞价 |
| 09:18:09 |
11.8 |
579 |
579 |
集合竞价 |
| 09:18:18 |
11.8 |
681 |
681 |
集合竞价 |
| 09:18:36 |
11.8 |
684 |
684 |
集合竞价 |
| 09:18:54 |
11.8 |
709 |
709 |
集合竞价 |
| 09:19:03 |
11.8 |
713 |
713 |
集合竞价 |
| 09:19:12 |
12.2 |
6 |
6 |
集合竞价 |
| 09:19:21 |
12.2 |
4 |
4 |
集合竞价 |
| 09:19:39 |
12.17 |
11 |
11 |
集合竞价 |
| 09:19:57 |
12.17 |
11 |
11 |
集合竞价 |
| 09:20:18 |
12.18 |
11 |
11 |
集合竞价 |
| 09:20:36 |
12.2 |
41 |
41 |
集合竞价 |
| 09:21:12 |
12.2 |
41 |
41 |
集合竞价 |
| 09:21:48 |
12.2 |
41 |
41 |
集合竞价 |
| 09:22:06 |
12.2 |
45 |
45 |
集合竞价 |
| 09:22:24 |
12.2 |
45 |
45 |
集合竞价 |
| 09:22:42 |
12.2 |
45 |
45 |
集合竞价 |
| 09:22:51 |
12.24 |
47 |
47 |
集合竞价 |
| 09:23:36 |
12.24 |
82 |
82 |
集合竞价 |
| 09:23:54 |
12.2 |
154 |
154 |
集合竞价 |
| 09:24:12 |
12.2 |
169 |
169 |
集合竞价 |
| 09:24:21 |
12.2 |
308 |
308 |
集合竞价 |
| 09:24:30 |
12.2 |
308 |
308 |
集合竞价 |
| 09:24:39 |
12.2 |
308 |
308 |
集合竞价 |
| 09:24:48 |
12.18 |
576 |
576 |
集合竞价 |
| 09:24:57 |
12.18 |
1011 |
1011 |
集合竞价 |
| 09:25:00 |
12.2 |
1100 |
2111 |
卖出 |
| 09:30:00 |
12.24 |
239 |
2350 |
买入 |
| 09:30:03 |
12.2 |
616 |
2966 |
卖出 |
| 09:30:06 |
12.2 |
215 |
3181 |
买入 |
| 09:30:09 |
12.21 |
64 |
3245 |
买入 |
| 09:30:12 |
12.27 |
65 |
3310 |
买入 |
| 09:30:15 |
12.27 |
490 |
3800 |
卖出 |
| 09:30:18 |
12.28 |
372 |
4172 |
买入 |
| 09:30:21 |
12.29 |
30 |
4202 |
买入 |
| 09:30:24 |
12.33 |
74 |
4276 |
买入 |
| 09:30:27 |
12.5 |
88 |
4364 |
买入 |
| 09:30:30 |
12.43 |
377 |
4741 |
卖出 |
| 09:30:33 |
12.43 |
127 |
4868 |
卖出 |
| 09:30:36 |
12.46 |
166 |
5034 |
买入 |
| 09:30:39 |
12.51 |
519 |
5553 |
买入 |
| 09:30:42 |
12.58 |
231 |
5784 |
买入 |
| 09:30:45 |
12.59 |
99 |
5883 |
买入 |
| 09:30:48 |
12.58 |
127 |
6010 |
卖出 |
| 09:30:51 |
12.56 |
57 |
6067 |
卖出 |
| 09:30:54 |
12.6 |
629 |
6696 |
买入 |
| 09:30:57 |
12.58 |
853 |
7549 |
卖出 |
| 09:31:00 |
12.58 |
138 |
7687 |
卖出 |
| 09:31:03 |
12.58 |
98 |
7785 |
买入 |
| 09:31:06 |
12.59 |
200 |
7985 |
买入 |
| 09:31:09 |
12.59 |
170 |
8155 |
卖出 |
| 09:31:12 |
12.61 |
117 |
8272 |
买入 |
| 09:31:15 |
12.66 |
312 |
8584 |
买入 |
| 09:31:18 |
12.66 |
18 |
8602 |
卖出 |
| 09:31:21 |
12.7 |
32 |
8634 |
买入 |
| 09:31:24 |
12.7 |
160 |
8794 |
买入 |
| 09:31:27 |
12.7 |
255 |
9049 |
卖出 |
| 09:31:30 |
12.72 |
45 |
9094 |
卖出 |
| 09:31:33 |
12.7 |
184 |
9278 |
卖出 |
| 09:31:36 |
12.69 |
747 |
10025 |
卖出 |
| 09:31:39 |
12.66 |
215 |
10240 |
卖出 |
| 09:31:42 |
12.63 |
164 |
10404 |
卖出 |
| 09:31:45 |
12.67 |
94 |
10498 |
买入 |
| 09:31:48 |
12.66 |
223 |
10721 |
卖出 |
| 09:31:51 |
12.67 |
44 |
10765 |
买入 |
| 09:31:54 |
12.68 |
102 |
10867 |
买入 |
| 09:31:57 |
12.66 |
250 |
11117 |
卖出 |
| 09:32:00 |
12.67 |
137 |
11254 |
买入 |
| 09:32:03 |
12.66 |
522 |
11776 |
卖出 |
| 09:32:06 |
12.67 |
315 |
12091 |
买入 |
| 09:32:09 |
12.66 |
40 |
12131 |
卖出 |
| 09:32:12 |
12.63 |
491 |
12622 |
卖出 |
| 09:32:15 |
12.65 |
142 |
12764 |
买入 |
| 09:32:18 |
12.66 |
195 |
12959 |
买入 |
| 09:32:21 |
12.68 |
446 |
13405 |
买入 |
| 09:32:24 |
12.7 |
628 |
14033 |
买入 |
| 09:32:27 |
12.68 |
67 |
14100 |
卖出 |
| 09:32:30 |
12.68 |
202 |
14302 |
卖出 |
| 09:32:33 |
12.67 |
115 |
14417 |
卖出 |
| 09:32:36 |
12.69 |
59 |
14476 |
买入 |
| 09:32:39 |
12.67 |
187 |
14663 |
卖出 |
| 09:32:42 |
12.69 |
132 |
14795 |
买入 |
| 09:32:45 |
12.67 |
9 |
14804 |
卖出 |
| 09:32:48 |
12.67 |
47 |
14851 |
卖出 |
| 09:32:51 |
12.66 |
64 |
14915 |
卖出 |
| 09:32:54 |
12.67 |
55 |
14970 |
买入 |
| 09:32:57 |
12.66 |
172 |
15142 |
卖出 |
| 09:33:00 |
12.66 |
163 |
15305 |
卖出 |
| 09:33:03 |
12.67 |
23 |
15328 |
买入 |
| 09:33:06 |
12.69 |
714 |
16042 |
买入 |
| 09:33:09 |
12.67 |
26 |
16068 |
买入 |
| 09:33:12 |
12.67 |
76 |
16144 |
买入 |
| 09:33:15 |
12.67 |
138 |
16282 |
买入 |
| 09:33:18 |
12.67 |
129 |
16411 |
卖出 |
| 09:33:21 |
12.67 |
78 |
16489 |
卖出 |
| 09:33:24 |
12.66 |
5 |
16494 |
卖出 |
| 09:33:27 |
12.67 |
152 |
16646 |
买入 |
| 09:33:30 |
12.64 |
80 |
16726 |
卖出 |
| 09:33:33 |
12.67 |
125 |
16851 |
买入 |
| 09:33:36 |
12.64 |
70 |
16921 |
卖出 |
| 09:33:39 |
12.65 |
55 |
16976 |
买入 |
| 09:33:42 |
12.63 |
112 |
17088 |
卖出 |
| 09:33:45 |
12.64 |
67 |
17155 |
买入 |
| 09:33:48 |
12.64 |
22 |
17177 |
卖出 |
| 09:33:51 |
12.63 |
19 |
17196 |
卖出 |
| 09:33:54 |
12.64 |
49 |
17245 |
买入 |
| 09:33:57 |
12.6 |
35 |
17280 |
卖出 |
| 09:34:00 |
12.62 |
14 |
17294 |
买入 |
| 09:34:03 |
12.61 |
123 |
17417 |
买入 |
| 09:34:06 |
12.61 |
3 |
17420 |
买入 |
| 09:34:09 |
12.6 |
4 |
17424 |
买入 |
| 09:34:12 |
12.59 |
11 |
17435 |
卖出 |
| 09:34:15 |
12.51 |
68 |
17503 |
卖出 |
| 09:34:18 |
12.54 |
26 |
17529 |
买入 |
| 09:34:21 |
12.56 |
109 |
17638 |
买入 |
| 09:34:24 |
12.57 |
131 |
17769 |
买入 |
| 09:34:27 |
12.54 |
21 |
17790 |
卖出 |
| 09:34:30 |
12.53 |
70 |
17860 |
卖出 |
| 09:34:33 |
12.5 |
28 |
17888 |
卖出 |
| 09:34:36 |
12.5 |
174 |
18062 |
卖出 |
| 09:34:39 |
12.47 |
334 |
18396 |
卖出 |
| 09:34:42 |
12.53 |
61 |
18457 |
买入 |
| 09:34:48 |
12.48 |
1 |
18458 |
卖出 |
| 09:34:51 |
12.53 |
84 |
18542 |
买入 |
| 09:34:54 |
12.51 |
65 |
18607 |
买入 |
| 09:34:57 |
12.51 |
21 |
18628 |
买入 |
| 09:35:00 |
12.5 |
210 |
18838 |
卖出 |
| 09:35:03 |
12.5 |
133 |
18971 |
买入 |
| 09:35:06 |
12.49 |
20 |
18991 |
卖出 |
| 09:35:09 |
12.49 |
53 |
19044 |
卖出 |
| 09:35:12 |
12.49 |
119 |
19163 |
买入 |
| 09:35:15 |
12.46 |
43 |
19206 |
卖出 |
| 09:35:18 |
12.45 |
28 |
19234 |
卖出 |
| 09:35:21 |
12.44 |
20 |
19254 |
卖出 |
| 09:35:24 |
12.44 |
11 |
19265 |
卖出 |
| 09:35:27 |
12.45 |
34 |
19299 |
卖出 |
| 09:35:30 |
12.45 |
41 |
19340 |
卖出 |
| 09:35:33 |
12.45 |
59 |
19399 |
买入 |
| 09:35:36 |
12.48 |
48 |
19447 |
买入 |
| 09:35:39 |
12.48 |
67 |
19514 |
买入 |
| 09:35:42 |
12.48 |
203 |
19717 |
卖出 |
| 09:35:45 |
12.49 |
40 |
19757 |
买入 |
| 09:35:48 |
12.49 |
30 |
19787 |
买入 |
| 09:35:51 |
12.48 |
31 |
19818 |
卖出 |
| 09:35:54 |
12.49 |
82 |
19900 |
买入 |
| 09:35:57 |
12.48 |
33 |
19933 |
卖出 |
| 09:36:00 |
12.47 |
10 |
19943 |
卖出 |
| 09:36:03 |
12.48 |
69 |
20012 |
买入 |
| 09:36:06 |
12.48 |
87 |
20099 |
买入 |
| 09:36:09 |
12.48 |
5 |
20104 |
买入 |
| 09:36:12 |
12.48 |
13 |
20117 |
卖出 |
| 09:36:15 |
12.47 |
47 |
20164 |
卖出 |
| 09:36:18 |
12.48 |
51 |
20215 |
买入 |
| 09:36:21 |
12.51 |
159 |
20374 |
买入 |
| 09:36:24 |
12.51 |
22 |
20396 |
买入 |
| 09:36:27 |
12.52 |
17 |
20413 |
买入 |
| 09:36:30 |
12.51 |
62 |
20475 |
卖出 |
| 09:36:33 |
12.51 |
61 |
20536 |
卖出 |
| 09:36:36 |
12.49 |
84 |
20620 |
卖出 |
| 09:36:39 |
12.47 |
355 |
20975 |
卖出 |
| 09:36:42 |
12.47 |
135 |
21110 |
卖出 |
| 09:36:45 |
12.46 |
23 |
21133 |
卖出 |
| 09:36:48 |
12.46 |
130 |
21263 |
买入 |
| 09:36:51 |
12.44 |
38 |
21301 |
卖出 |
| 09:36:54 |
12.44 |
11 |
21312 |
买入 |
| 09:36:57 |
12.43 |
15 |
21327 |
卖出 |
| 09:37:00 |
12.42 |
192 |
21519 |
卖出 |
| 09:37:03 |
12.42 |
24 |
21543 |
买入 |
| 09:37:06 |
12.42 |
42 |
21585 |
买入 |
| 09:37:09 |
12.42 |
1 |
21586 |
买入 |
| 09:37:12 |
12.42 |
28 |
21614 |
买入 |
| 09:37:15 |
12.42 |
161 |
21775 |
卖出 |
| 09:37:18 |
12.43 |
90 |
21865 |
买入 |
| 09:37:21 |
12.42 |
3 |
21868 |
卖出 |
| 09:37:27 |
12.43 |
102 |
21970 |
买入 |
| 09:37:30 |
12.43 |
45 |
22015 |
卖出 |
| 09:37:33 |
12.43 |
33 |
22048 |
卖出 |
| 09:37:36 |
12.43 |
17 |
22065 |
卖出 |
| 09:37:39 |
12.43 |
40 |
22105 |
卖出 |
| 09:37:42 |
12.44 |
142 |
22247 |
买入 |
| 09:37:45 |
12.44 |
93 |
22340 |
卖出 |
| 09:37:48 |
12.44 |
46 |
22386 |
卖出 |
| 09:37:51 |
12.42 |
13 |
22399 |
卖出 |
| 09:37:54 |
12.43 |
26 |
22425 |
买入 |
| 09:37:57 |
12.43 |
4 |
22429 |
买入 |
| 09:38:00 |
12.42 |
70 |
22499 |
卖出 |
| 09:38:03 |
12.42 |
33 |
22532 |
卖出 |
| 09:38:06 |
12.4 |
390 |
22922 |
卖出 |
| 09:38:09 |
12.4 |
57 |
22979 |
卖出 |
| 09:38:12 |
12.4 |
73 |
23052 |
卖出 |
| 09:38:15 |
12.4 |
5 |
23057 |
卖出 |
| 09:38:18 |
12.41 |
10 |
23067 |
买入 |
| 09:38:21 |
12.41 |
16 |
23083 |
买入 |
| 09:38:24 |
12.41 |
42 |
23125 |
卖出 |
| 09:38:27 |
12.41 |
53 |
23178 |
卖出 |
| 09:38:30 |
12.41 |
159 |
23337 |
买入 |
| 09:38:33 |
12.41 |
39 |
23376 |
买入 |
| 09:38:36 |
12.41 |
10 |
23386 |
买入 |
| 09:38:39 |
12.41 |
23 |
23409 |
买入 |
| 09:38:42 |
12.42 |
23 |
23432 |
买入 |
| 09:38:45 |
12.41 |
36 |
23468 |
卖出 |
| 09:38:48 |
12.42 |
3 |
23471 |
买入 |
| 09:38:51 |
12.4 |
316 |
23787 |
卖出 |
| 09:38:54 |
12.41 |
56 |
23843 |
买入 |
| 09:38:57 |
12.41 |
43 |
23886 |
买入 |
| 09:39:00 |
12.4 |
2 |
23888 |
卖出 |
| 09:39:03 |
12.4 |
19 |
23907 |
卖出 |
| 09:39:06 |
12.39 |
99 |
24006 |
卖出 |
| 09:39:09 |
12.38 |
80 |
24086 |
卖出 |
| 09:39:12 |
12.37 |
5 |
24091 |
卖出 |
| 09:39:15 |
12.37 |
1 |
24092 |
卖出 |
| 09:39:18 |
12.37 |
14 |
24106 |
卖出 |
| 09:39:24 |
12.37 |
3 |
24109 |
买入 |
| 09:39:27 |
12.37 |
4 |
24113 |
买入 |
| 09:39:30 |
12.39 |
184 |
24297 |
买入 |
| 09:39:33 |
12.38 |
26 |
24323 |
卖出 |
| 09:39:36 |
12.39 |
13 |
24336 |
买入 |
| 09:39:39 |
12.37 |
2 |
24338 |
卖出 |
| 09:39:42 |
12.39 |
3 |
24341 |
买入 |
| 09:39:45 |
12.39 |
15 |
24356 |
买入 |
| 09:39:48 |
12.38 |
1 |
24357 |
卖出 |
| 09:39:51 |
12.38 |
17 |
24374 |
卖出 |
| 09:39:54 |
12.38 |
13 |
24387 |
卖出 |
| 09:39:57 |
12.39 |
163 |
24550 |
买入 |
| 09:40:00 |
12.39 |
134 |
24684 |
卖出 |
| 09:40:03 |
12.39 |
82 |
24766 |
买入 |
| 09:40:06 |
12.39 |
4 |
24770 |
买入 |
| 09:40:09 |
12.39 |
46 |
24816 |
买入 |
| 09:40:15 |
12.37 |
145 |
24961 |
卖出 |
| 09:40:18 |
12.37 |
61 |
25022 |
买入 |
| 09:40:21 |
12.37 |
11 |
25033 |
买入 |
| 09:40:27 |
12.37 |
19 |
25052 |
买入 |
| 09:40:30 |
12.36 |
5 |
25057 |
卖出 |
| 09:40:33 |
12.36 |
64 |
25121 |
卖出 |
| 09:40:36 |
12.39 |
253 |
25374 |
买入 |
| 09:40:39 |
12.39 |
295 |
25669 |
买入 |
| 09:40:42 |
12.4 |
12 |
25681 |
买入 |
| 09:40:45 |
12.39 |
2 |
25683 |
卖出 |
| 09:40:48 |
12.39 |
70 |
25753 |
卖出 |
| 09:40:51 |
12.4 |
118 |
25871 |
买入 |
| 09:40:54 |
12.38 |
30 |
25901 |
卖出 |
| 09:40:57 |
12.37 |
21 |
25922 |
卖出 |
| 09:41:00 |
12.38 |
49 |
25971 |
买入 |
| 09:41:03 |
12.39 |
52 |
26023 |
买入 |
| 09:41:06 |
12.4 |
30 |
26053 |
买入 |
| 09:41:09 |
12.42 |
36 |
26089 |
买入 |
| 09:41:12 |
12.42 |
7 |
26096 |
买入 |
| 09:41:15 |
12.42 |
18 |
26114 |
卖出 |
| 09:41:18 |
12.41 |
29 |
26143 |
卖出 |
| 09:41:21 |
12.39 |
156 |
26299 |
卖出 |
| 09:41:24 |
12.4 |
16 |
26315 |
买入 |
| 09:41:27 |
12.4 |
1 |
26316 |
买入 |
| 09:41:30 |
12.4 |
21 |
26337 |
买入 |
| 09:41:33 |
12.4 |
19 |
26356 |
买入 |
| 09:41:36 |
12.39 |
4 |
26360 |
卖出 |
| 09:41:39 |
12.4 |
38 |
26398 |
买入 |
| 09:41:42 |
12.41 |
106 |
26504 |
买入 |
| 09:41:45 |
12.42 |
155 |
26659 |
买入 |
| 09:41:48 |
12.41 |
112 |
26771 |
卖出 |
| 09:41:51 |
12.38 |
53 |
26824 |
卖出 |
| 09:41:54 |
12.38 |
11 |
26835 |
卖出 |
| 09:41:57 |
12.41 |
11 |
26846 |
买入 |
| 09:42:00 |
12.41 |
72 |
26918 |
买入 |
| 09:42:03 |
12.41 |
9 |
26927 |
买入 |
| 09:42:06 |
12.38 |
25 |
26952 |
卖出 |
| 09:42:09 |
12.39 |
73 |
27025 |
买入 |
| 09:42:12 |
12.36 |
172 |
27197 |
卖出 |
| 09:42:15 |
12.36 |
247 |
27444 |
卖出 |
| 09:42:18 |
12.37 |
108 |
27552 |
买入 |
| 09:42:21 |
12.32 |
10 |
27562 |
卖出 |
| 09:42:24 |
12.36 |
5 |
27567 |
买入 |
| 09:42:30 |
12.36 |
38 |
27605 |
买入 |
| 09:42:39 |
12.33 |
97 |
27702 |
卖出 |
| 09:42:42 |
12.35 |
1 |
27703 |
买入 |
| 09:42:45 |
12.37 |
25 |
27728 |
买入 |
| 09:42:48 |
12.34 |
68 |
27796 |
卖出 |
| 09:42:51 |
12.36 |
12 |
27808 |
买入 |
| 09:42:54 |
12.36 |
13 |
27821 |
卖出 |
| 09:42:57 |
12.36 |
24 |
27845 |
买入 |
| 09:43:00 |
12.36 |
49 |
27894 |
买入 |
| 09:43:03 |
12.37 |
3 |
27897 |
买入 |
| 09:43:12 |
12.36 |
2 |
27899 |
卖出 |
| 09:43:15 |
12.37 |
89 |
27988 |
买入 |
| 09:43:18 |
12.37 |
39 |
28027 |
买入 |
| 09:43:21 |
12.36 |
22 |
28049 |
卖出 |
| 09:43:24 |
12.35 |
12 |
28061 |
卖出 |
| 09:43:30 |
12.37 |
49 |
28110 |
买入 |
| 09:43:33 |
12.37 |
3 |
28113 |
买入 |