奇正藏药[002287]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.56 |
11 |
11 |
集合竞价 |
| 09:15:09 |
25.84 |
38 |
38 |
集合竞价 |
| 09:21:39 |
25.85 |
63 |
63 |
集合竞价 |
| 09:22:15 |
25.88 |
67 |
67 |
集合竞价 |
| 09:22:24 |
25.91 |
87 |
87 |
集合竞价 |
| 09:23:18 |
25.93 |
90 |
90 |
集合竞价 |
| 09:23:27 |
25.91 |
97 |
97 |
集合竞价 |
| 09:24:39 |
25.88 |
104 |
104 |
集合竞价 |
| 09:25:00 |
25.88 |
114 |
218 |
卖出 |
| 09:30:00 |
25.89 |
3 |
221 |
买入 |
| 09:30:03 |
25.89 |
115 |
336 |
卖出 |
| 09:30:06 |
25.89 |
177 |
513 |
卖出 |
| 09:30:09 |
25.89 |
31 |
544 |
卖出 |
| 09:30:15 |
25.91 |
4 |
548 |
卖出 |
| 09:30:18 |
25.9 |
0 |
548 |
卖出 |
| 09:30:24 |
25.9 |
6 |
554 |
卖出 |
| 09:30:27 |
25.9 |
5 |
559 |
买入 |
| 09:30:30 |
25.89 |
8 |
567 |
卖出 |
| 09:30:33 |
25.9 |
4 |
571 |
买入 |
| 09:30:36 |
25.91 |
2 |
573 |
卖出 |
| 09:30:39 |
25.93 |
13 |
586 |
买入 |
| 09:30:42 |
25.91 |
24 |
610 |
卖出 |
| 09:30:45 |
25.92 |
12 |
622 |
买入 |
| 09:30:48 |
25.93 |
11 |
633 |
买入 |
| 09:30:51 |
25.93 |
1 |
634 |
卖出 |
| 09:30:54 |
25.92 |
12 |
646 |
卖出 |
| 09:31:00 |
25.94 |
2 |
648 |
卖出 |
| 09:31:03 |
25.93 |
14 |
662 |
卖出 |
| 09:31:06 |
25.95 |
2 |
664 |
买入 |
| 09:31:09 |
25.95 |
28 |
692 |
买入 |
| 09:31:12 |
25.95 |
1 |
693 |
买入 |
| 09:31:15 |
25.95 |
26 |
719 |
卖出 |
| 09:31:18 |
25.95 |
17 |
736 |
卖出 |
| 09:31:21 |
25.96 |
1 |
737 |
买入 |
| 09:31:24 |
25.96 |
8 |
745 |
买入 |
| 09:31:27 |
25.97 |
20 |
765 |
买入 |
| 09:31:30 |
25.97 |
8 |
773 |
买入 |
| 09:31:33 |
26 |
135 |
908 |
买入 |
| 09:31:36 |
26 |
14 |
922 |
买入 |
| 09:31:39 |
26 |
27 |
949 |
买入 |
| 09:31:45 |
26 |
4 |
953 |
卖出 |
| 09:31:48 |
26.05 |
5 |
958 |
买入 |
| 09:31:51 |
26.13 |
40 |
998 |
买入 |
| 09:31:54 |
26.13 |
3 |
1001 |
买入 |
| 09:31:57 |
26.12 |
29 |
1030 |
卖出 |
| 09:32:00 |
26.12 |
3 |
1033 |
买入 |
| 09:32:03 |
26.13 |
26 |
1059 |
买入 |
| 09:32:06 |
26.14 |
40 |
1099 |
买入 |
| 09:32:09 |
26.14 |
72 |
1171 |
买入 |
| 09:32:12 |
26.14 |
40 |
1211 |
卖出 |
| 09:32:15 |
26.18 |
68 |
1279 |
买入 |
| 09:32:18 |
26.18 |
5 |
1284 |
卖出 |
| 09:32:21 |
26.15 |
20 |
1304 |
卖出 |
| 09:32:24 |
26.18 |
105 |
1409 |
买入 |
| 09:32:27 |
26.2 |
27 |
1436 |
买入 |
| 09:32:30 |
26.18 |
8 |
1444 |
买入 |
| 09:32:33 |
26.14 |
31 |
1475 |
卖出 |
| 09:32:36 |
26.18 |
43 |
1518 |
买入 |
| 09:32:39 |
26.18 |
3 |
1521 |
买入 |
| 09:32:42 |
26.17 |
8 |
1529 |
卖出 |
| 09:32:45 |
26.17 |
57 |
1586 |
卖出 |
| 09:32:48 |
26.17 |
23 |
1609 |
卖出 |
| 09:32:51 |
26.17 |
5 |
1614 |
买入 |
| 09:32:57 |
26.17 |
30 |
1644 |
买入 |
| 09:33:00 |
26.18 |
27 |
1671 |
买入 |
| 09:33:03 |
26.19 |
20 |
1691 |
买入 |
| 09:33:06 |
26.19 |
3 |
1694 |
买入 |
| 09:33:09 |
26.19 |
31 |
1725 |
买入 |
| 09:33:12 |
26.2 |
31 |
1756 |
买入 |
| 09:33:15 |
26.19 |
50 |
1806 |
卖出 |
| 09:33:18 |
26.19 |
34 |
1840 |
买入 |
| 09:33:21 |
26.19 |
12 |
1852 |
买入 |
| 09:33:24 |
26.19 |
23 |
1875 |
买入 |
| 09:33:27 |
26.19 |
10 |
1885 |
卖出 |
| 09:33:30 |
26.19 |
4 |
1889 |
买入 |
| 09:33:33 |
26.19 |
19 |
1908 |
买入 |
| 09:33:36 |
26.19 |
8 |
1916 |
买入 |
| 09:33:39 |
26.18 |
11 |
1927 |
卖出 |
| 09:33:42 |
26.18 |
11 |
1938 |
卖出 |
| 09:33:45 |
26.18 |
10 |
1948 |
卖出 |
| 09:33:48 |
26.18 |
12 |
1960 |
卖出 |
| 09:33:51 |
26.18 |
14 |
1974 |
卖出 |
| 09:33:54 |
26.18 |
2 |
1976 |
买入 |
| 09:33:57 |
26.18 |
1 |
1977 |
买入 |
| 09:34:00 |
26.17 |
29 |
2006 |
卖出 |
| 09:34:03 |
26.18 |
1 |
2007 |
买入 |
| 09:34:06 |
26.18 |
4 |
2011 |
买入 |
| 09:34:09 |
26.18 |
15 |
2026 |
买入 |
| 09:34:12 |
26.18 |
29 |
2055 |
买入 |
| 09:34:18 |
26.16 |
15 |
2070 |
卖出 |
| 09:34:21 |
26.17 |
93 |
2163 |
买入 |
| 09:34:24 |
26.21 |
317 |
2480 |
买入 |
| 09:34:27 |
26.24 |
134 |
2614 |
买入 |
| 09:34:30 |
26.28 |
14 |
2628 |
买入 |
| 09:34:33 |
26.28 |
3 |
2631 |
买入 |
| 09:34:36 |
26.28 |
29 |
2660 |
买入 |
| 09:34:39 |
26.28 |
10 |
2670 |
买入 |
| 09:34:42 |
26.27 |
18 |
2688 |
卖出 |
| 09:34:45 |
26.28 |
14 |
2702 |
买入 |
| 09:34:48 |
26.29 |
45 |
2747 |
买入 |
| 09:34:51 |
26.34 |
112 |
2859 |
买入 |
| 09:34:54 |
26.3 |
11 |
2870 |
卖出 |
| 09:34:57 |
26.28 |
39 |
2909 |
卖出 |
| 09:35:00 |
26.28 |
1 |
2910 |
买入 |
| 09:35:03 |
26.34 |
23 |
2933 |
买入 |
| 09:35:06 |
26.38 |
18 |
2951 |
买入 |
| 09:35:09 |
26.39 |
65 |
3016 |
买入 |
| 09:35:12 |
26.38 |
17 |
3033 |
卖出 |
| 09:35:15 |
26.39 |
4 |
3037 |
卖出 |
| 09:35:18 |
26.4 |
15 |
3052 |
买入 |
| 09:35:21 |
26.43 |
17 |
3069 |
买入 |
| 09:35:24 |
26.4 |
3 |
3072 |
卖出 |
| 09:35:27 |
26.4 |
29 |
3101 |
卖出 |
| 09:35:30 |
26.4 |
15 |
3116 |
卖出 |
| 09:35:33 |
26.4 |
7 |
3123 |
买入 |
| 09:35:36 |
26.39 |
33 |
3156 |
卖出 |
| 09:35:39 |
26.39 |
19 |
3175 |
卖出 |
| 09:35:42 |
26.39 |
3 |
3178 |
买入 |
| 09:35:45 |
26.4 |
24 |
3202 |
买入 |
| 09:35:48 |
26.39 |
15 |
3217 |
卖出 |
| 09:35:51 |
26.39 |
151 |
3368 |
卖出 |
| 09:35:54 |
26.39 |
15 |
3383 |
买入 |
| 09:35:57 |
26.39 |
42 |
3425 |
买入 |
| 09:36:00 |
26.39 |
25 |
3450 |
买入 |
| 09:36:03 |
26.39 |
30 |
3480 |
买入 |
| 09:36:06 |
26.4 |
14 |
3494 |
买入 |
| 09:36:09 |
26.39 |
46 |
3540 |
卖出 |
| 09:36:12 |
26.4 |
21 |
3561 |
买入 |
| 09:36:15 |
26.39 |
18 |
3579 |
卖出 |
| 09:36:18 |
26.35 |
2 |
3581 |
卖出 |
| 09:36:21 |
26.35 |
77 |
3658 |
卖出 |
| 09:36:24 |
26.37 |
44 |
3702 |
买入 |
| 09:36:27 |
26.33 |
2 |
3704 |
卖出 |
| 09:36:30 |
26.35 |
2 |
3706 |
买入 |
| 09:36:33 |
26.33 |
22 |
3728 |
卖出 |
| 09:36:36 |
26.35 |
5 |
3733 |
买入 |
| 09:36:39 |
26.33 |
6 |
3739 |
卖出 |
| 09:36:42 |
26.33 |
17 |
3756 |
卖出 |
| 09:36:45 |
26.33 |
8 |
3764 |
卖出 |
| 09:36:48 |
26.35 |
6 |
3770 |
买入 |
| 09:36:51 |
26.33 |
10 |
3780 |
卖出 |
| 09:36:54 |
26.35 |
31 |
3811 |
买入 |
| 09:36:57 |
26.33 |
17 |
3828 |
卖出 |
| 09:37:00 |
26.33 |
25 |
3853 |
卖出 |
| 09:37:03 |
26.33 |
10 |
3863 |
买入 |
| 09:37:06 |
26.33 |
11 |
3874 |
买入 |
| 09:37:12 |
26.33 |
65 |
3939 |
买入 |
| 09:37:15 |
26.33 |
10 |
3949 |
卖出 |
| 09:37:18 |
26.33 |
9 |
3958 |
卖出 |
| 09:37:21 |
26.33 |
12 |
3970 |
卖出 |
| 09:37:24 |
26.33 |
14 |
3984 |
卖出 |
| 09:37:27 |
26.33 |
3 |
3987 |
卖出 |
| 09:37:30 |
26.35 |
2 |
3989 |
买入 |
| 09:37:33 |
26.35 |
51 |
4040 |
买入 |
| 09:37:36 |
26.35 |
6 |
4046 |
买入 |
| 09:37:39 |
26.35 |
10 |
4056 |
买入 |
| 09:37:45 |
26.34 |
20 |
4076 |
卖出 |
| 09:37:48 |
26.35 |
5 |
4081 |
买入 |
| 09:37:51 |
26.35 |
11 |
4092 |
卖出 |
| 09:37:54 |
26.35 |
15 |
4107 |
卖出 |
| 09:38:03 |
26.36 |
1 |
4108 |
买入 |
| 09:38:06 |
26.41 |
207 |
4315 |
买入 |
| 09:38:09 |
26.4 |
24 |
4339 |
卖出 |
| 09:38:15 |
26.42 |
19 |
4358 |
买入 |
| 09:38:18 |
26.4 |
57 |
4415 |
卖出 |
| 09:38:21 |
26.4 |
2 |
4417 |
买入 |
| 09:38:24 |
26.4 |
2 |
4419 |
买入 |
| 09:38:27 |
26.4 |
1 |
4420 |
买入 |
| 09:38:30 |
26.41 |
15 |
4435 |
买入 |
| 09:38:36 |
26.36 |
8 |
4443 |
卖出 |
| 09:38:39 |
26.37 |
1 |
4444 |
卖出 |
| 09:38:42 |
26.39 |
1 |
4445 |
买入 |
| 09:38:45 |
26.36 |
81 |
4526 |
卖出 |
| 09:38:48 |
26.38 |
1 |
4527 |
买入 |
| 09:38:51 |
26.38 |
1 |
4528 |
买入 |
| 09:38:54 |
26.39 |
1 |
4529 |
买入 |
| 09:38:57 |
26.38 |
49 |
4578 |
卖出 |
| 09:39:00 |
26.39 |
37 |
4615 |
买入 |
| 09:39:03 |
26.4 |
3 |
4618 |
买入 |
| 09:39:06 |
26.4 |
27 |
4645 |
买入 |
| 09:39:09 |
26.4 |
1 |
4646 |
卖出 |
| 09:39:12 |
26.4 |
10 |
4656 |
卖出 |
| 09:39:15 |
26.41 |
52 |
4708 |
买入 |
| 09:39:18 |
26.4 |
6 |
4714 |
卖出 |
| 09:39:21 |
26.42 |
55 |
4769 |
买入 |
| 09:39:27 |
26.43 |
21 |
4790 |
买入 |
| 09:39:30 |
26.43 |
69 |
4859 |
买入 |
| 09:39:33 |
26.43 |
12 |
4871 |
买入 |
| 09:39:36 |
26.44 |
98 |
4969 |
买入 |
| 09:39:39 |
26.44 |
6 |
4975 |
买入 |
| 09:39:42 |
26.44 |
19 |
4994 |
卖出 |
| 09:39:45 |
26.44 |
1 |
4995 |
卖出 |
| 09:39:48 |
26.45 |
58 |
5053 |
买入 |
| 09:39:51 |
26.45 |
16 |
5069 |
卖出 |
| 09:39:57 |
26.45 |
55 |
5124 |
卖出 |
| 09:40:00 |
26.48 |
46 |
5170 |
买入 |
| 09:40:03 |
26.47 |
11 |
5181 |
买入 |
| 09:40:06 |
26.47 |
1 |
5182 |
买入 |
| 09:40:09 |
26.46 |
12 |
5194 |
卖出 |
| 09:40:12 |
26.45 |
51 |
5245 |
卖出 |
| 09:40:15 |
26.46 |
14 |
5259 |
买入 |
| 09:40:18 |
26.46 |
37 |
5296 |
买入 |
| 09:40:21 |
26.46 |
4 |
5300 |
卖出 |
| 09:40:24 |
26.47 |
40 |
5340 |
买入 |
| 09:40:27 |
26.47 |
92 |
5432 |
卖出 |
| 09:40:33 |
26.47 |
5 |
5437 |
卖出 |
| 09:40:36 |
26.48 |
24 |
5461 |
买入 |
| 09:40:39 |
26.48 |
307 |
5768 |
买入 |
| 09:40:42 |
26.48 |
18 |
5786 |
买入 |
| 09:40:45 |
26.48 |
2 |
5788 |
卖出 |
| 09:40:48 |
26.48 |
9 |
5797 |
卖出 |
| 09:40:51 |
26.48 |
55 |
5852 |
卖出 |
| 09:40:54 |
26.45 |
13 |
5865 |
卖出 |
| 09:40:57 |
26.47 |
121 |
5986 |
买入 |
| 09:41:00 |
26.47 |
13 |
5999 |
卖出 |
| 09:41:03 |
26.49 |
68 |
6067 |
买入 |
| 09:41:06 |
26.47 |
10 |
6077 |
卖出 |
| 09:41:09 |
26.43 |
8 |
6085 |
卖出 |
| 09:41:12 |
26.47 |
15 |
6100 |
买入 |
| 09:41:15 |
26.49 |
54 |
6154 |
买入 |
| 09:41:18 |
26.45 |
3 |
6157 |
卖出 |
| 09:41:21 |
26.48 |
27 |
6184 |
买入 |
| 09:41:24 |
26.47 |
14 |
6198 |
买入 |
| 09:41:27 |
26.47 |
84 |
6282 |
卖出 |
| 09:41:30 |
26.49 |
49 |
6331 |
买入 |
| 09:41:33 |
26.47 |
2 |
6333 |
卖出 |
| 09:41:36 |
26.48 |
2 |
6335 |
卖出 |
| 09:41:39 |
26.48 |
14 |
6349 |
卖出 |
| 09:41:42 |
26.47 |
14 |
6363 |
卖出 |
| 09:41:48 |
26.47 |
9 |
6372 |
卖出 |
| 09:41:51 |
26.47 |
103 |
6475 |
卖出 |
| 09:41:54 |
26.47 |
64 |
6539 |
卖出 |
| 09:42:00 |
26.47 |
2 |
6541 |
买入 |
| 09:42:03 |
26.46 |
5 |
6546 |
卖出 |
| 09:42:06 |
26.45 |
139 |
6685 |
卖出 |
| 09:42:09 |
26.44 |
6 |
6691 |
卖出 |
| 09:42:12 |
26.44 |
1 |
6692 |
卖出 |
| 09:42:18 |
26.44 |
5 |
6697 |
卖出 |
| 09:42:21 |
26.43 |
16 |
6713 |
卖出 |
| 09:42:24 |
26.4 |
23 |
6736 |
卖出 |
| 09:42:30 |
26.4 |
1 |
6737 |
卖出 |
| 09:42:33 |
26.39 |
33 |
6770 |
卖出 |
| 09:42:36 |
26.4 |
19 |
6789 |
买入 |
| 09:42:39 |
26.38 |
38 |
6827 |
卖出 |
| 09:42:45 |
26.38 |
2 |
6829 |
买入 |
| 09:42:48 |
26.35 |
21 |
6850 |
卖出 |
| 09:42:51 |
26.35 |
1 |
6851 |
卖出 |
| 09:42:54 |
26.35 |
73 |
6924 |
卖出 |
| 09:42:57 |
26.33 |
1 |
6925 |
卖出 |
| 09:43:03 |
26.33 |
11 |
6936 |
卖出 |
| 09:43:06 |
26.31 |
44 |
6980 |
卖出 |
| 09:43:09 |
26.3 |
6 |
6986 |
卖出 |
| 09:43:12 |
26.33 |
3 |
6989 |
买入 |
| 09:43:15 |
26.32 |
2 |
6991 |
卖出 |
| 09:43:18 |
26.3 |
10 |
7001 |
卖出 |
| 09:43:21 |
26.3 |
1 |
7002 |
买入 |
| 09:43:24 |
26.3 |
34 |
7036 |
买入 |
| 09:43:30 |
26.3 |
74 |
7110 |
卖出 |
| 09:43:33 |
26.29 |
13 |
7123 |
卖出 |
| 09:43:36 |
26.3 |
40 |
7163 |
买入 |
| 09:43:39 |
26.3 |
1 |
7164 |
买入 |
| 09:43:42 |
26.29 |
11 |
7175 |
卖出 |
| 09:43:45 |
26.29 |
37 |
7212 |
买入 |
| 09:43:48 |
26.28 |
7 |
7219 |
卖出 |
| 09:43:51 |
26.28 |
13 |
7232 |
卖出 |
| 09:43:54 |
26.28 |
3 |
7235 |
卖出 |
| 09:43:57 |
26.28 |
46 |
7281 |
卖出 |
| 09:44:00 |
26.29 |
2 |
7283 |
买入 |
| 09:44:03 |
26.28 |
9 |
7292 |
卖出 |
| 09:44:06 |
26.28 |
2 |
7294 |
卖出 |
| 09:44:09 |
26.29 |
32 |
7326 |
买入 |
| 09:44:12 |
26.28 |
62 |
7388 |
卖出 |
| 09:44:21 |
26.28 |
13 |
7401 |
买入 |
| 09:44:24 |
26.28 |
64 |
7465 |
买入 |
| 09:44:27 |
26.27 |
25 |
7490 |
卖出 |
| 09:44:30 |
26.27 |
9 |
7499 |
卖出 |
| 09:44:33 |
26.27 |
1 |
7500 |
买入 |
| 09:44:36 |
26.27 |
6 |
7506 |
买入 |
| 09:44:39 |
26.28 |
8 |
7514 |
买入 |
| 09:44:42 |
26.26 |
7 |
7521 |
卖出 |
| 09:44:45 |
26.26 |
78 |
7599 |
卖出 |
| 09:44:48 |
26.26 |
9 |
7608 |
卖出 |
| 09:44:51 |
26.26 |
8 |
7616 |
卖出 |
| 09:44:57 |
26.26 |
5 |
7621 |
卖出 |
| 09:45:00 |
26.26 |
11 |
7632 |
买入 |
| 09:45:03 |
26.25 |
7 |
7639 |
卖出 |
| 09:45:06 |
26.26 |
5 |
7644 |
买入 |
| 09:45:09 |
26.26 |
5 |
7649 |
买入 |
| 09:45:12 |
26.25 |
5 |
7654 |
卖出 |
| 09:45:15 |
26.25 |
1 |
7655 |
卖出 |
| 09:45:21 |
26.26 |
168 |
7823 |
买入 |
| 09:45:24 |
26.25 |
5 |
7828 |
卖出 |
| 09:45:27 |
26.25 |
4 |
7832 |
买入 |
| 09:45:30 |
26.25 |
7 |
7839 |
卖出 |
| 09:45:33 |
26.25 |
7 |
7846 |
买入 |
| 09:45:36 |
26.25 |
4 |
7850 |
卖出 |
| 09:45:39 |
26.25 |
4 |
7854 |
卖出 |
| 09:45:45 |
26.25 |
26 |
7880 |
卖出 |
| 09:45:48 |
26.25 |
23 |
7903 |
卖出 |
| 09:45:57 |
26.25 |
14 |
7917 |
买入 |