奇正藏药[002287]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.5 |
16 |
16 |
集合竞价 |
| 09:17:06 |
24.49 |
16 |
16 |
集合竞价 |
| 09:17:33 |
24.49 |
16 |
16 |
集合竞价 |
| 09:18:18 |
24.49 |
17 |
17 |
集合竞价 |
| 09:19:30 |
24.49 |
17 |
17 |
集合竞价 |
| 09:20:09 |
24.49 |
17 |
17 |
集合竞价 |
| 09:20:54 |
24.49 |
17 |
17 |
集合竞价 |
| 09:23:09 |
24.49 |
17 |
17 |
集合竞价 |
| 09:23:36 |
24.49 |
17 |
17 |
集合竞价 |
| 09:24:21 |
24.47 |
17 |
17 |
集合竞价 |
| 09:24:30 |
24.43 |
17 |
17 |
集合竞价 |
| 09:24:48 |
24.43 |
17 |
17 |
集合竞价 |
| 09:25:00 |
24.3 |
29 |
46 |
卖出 |
| 09:30:00 |
24.31 |
19 |
65 |
买入 |
| 09:30:03 |
24.31 |
70 |
135 |
买入 |
| 09:30:06 |
24.2 |
97 |
232 |
卖出 |
| 09:30:09 |
24.3 |
95 |
327 |
买入 |
| 09:30:18 |
24.26 |
1 |
328 |
卖出 |
| 09:30:21 |
24.19 |
17 |
345 |
卖出 |
| 09:30:30 |
24.15 |
11 |
356 |
卖出 |
| 09:30:33 |
24.14 |
4 |
360 |
卖出 |
| 09:30:36 |
24.14 |
9 |
369 |
卖出 |
| 09:30:39 |
24.13 |
18 |
387 |
卖出 |
| 09:30:42 |
24.11 |
23 |
410 |
卖出 |
| 09:30:45 |
24.08 |
30 |
440 |
卖出 |
| 09:30:48 |
24.07 |
23 |
463 |
卖出 |
| 09:30:51 |
24.06 |
19 |
482 |
卖出 |
| 09:30:54 |
24.08 |
79 |
561 |
买入 |
| 09:30:57 |
24.02 |
33 |
594 |
卖出 |
| 09:31:00 |
24.06 |
5 |
599 |
买入 |
| 09:31:06 |
24 |
34 |
633 |
卖出 |
| 09:31:09 |
23.96 |
111 |
744 |
卖出 |
| 09:31:12 |
24.05 |
6 |
750 |
买入 |
| 09:31:15 |
24.01 |
35 |
785 |
卖出 |
| 09:31:18 |
24.01 |
32 |
817 |
卖出 |
| 09:31:21 |
24 |
2 |
819 |
卖出 |
| 09:31:24 |
24 |
1 |
820 |
买入 |
| 09:31:27 |
24.01 |
24 |
844 |
买入 |
| 09:31:30 |
24.02 |
8 |
852 |
买入 |
| 09:31:33 |
24.05 |
20 |
872 |
买入 |
| 09:31:36 |
24.01 |
9 |
881 |
卖出 |
| 09:31:39 |
24.06 |
4 |
885 |
买入 |
| 09:31:42 |
24 |
48 |
933 |
卖出 |
| 09:31:45 |
24 |
2 |
935 |
买入 |
| 09:31:51 |
24.02 |
11 |
946 |
卖出 |
| 09:31:54 |
24.04 |
1 |
947 |
买入 |
| 09:32:00 |
24.06 |
11 |
958 |
买入 |
| 09:32:03 |
24.06 |
8 |
966 |
买入 |
| 09:32:06 |
24.05 |
47 |
1013 |
卖出 |
| 09:32:09 |
24.11 |
34 |
1047 |
买入 |
| 09:32:12 |
24.07 |
21 |
1068 |
卖出 |
| 09:32:15 |
24.07 |
1 |
1069 |
卖出 |
| 09:32:18 |
24.06 |
40 |
1109 |
卖出 |
| 09:32:27 |
24.13 |
37 |
1146 |
买入 |
| 09:32:30 |
24.12 |
19 |
1165 |
买入 |
| 09:32:33 |
24.09 |
55 |
1220 |
卖出 |
| 09:32:36 |
24.08 |
11 |
1231 |
卖出 |
| 09:32:39 |
24.09 |
25 |
1256 |
买入 |
| 09:32:42 |
24.09 |
30 |
1286 |
买入 |
| 09:33:00 |
24.12 |
3 |
1289 |
卖出 |
| 09:33:03 |
24.13 |
6 |
1295 |
买入 |
| 09:33:15 |
24.17 |
1 |
1296 |
买入 |
| 09:33:18 |
24.19 |
3 |
1299 |
买入 |
| 09:33:24 |
24.25 |
9 |
1308 |
买入 |
| 09:33:33 |
24.31 |
8 |
1316 |
买入 |
| 09:33:42 |
24.31 |
8 |
1324 |
买入 |
| 09:33:45 |
24.35 |
12 |
1336 |
买入 |
| 09:33:48 |
24.31 |
3 |
1339 |
卖出 |
| 09:33:51 |
24.3 |
7 |
1346 |
买入 |
| 09:34:03 |
24.36 |
6 |
1352 |
买入 |
| 09:34:06 |
24.36 |
30 |
1382 |
卖出 |
| 09:34:12 |
24.36 |
1 |
1383 |
卖出 |
| 09:34:15 |
24.31 |
9 |
1392 |
卖出 |
| 09:34:18 |
24.3 |
35 |
1427 |
卖出 |
| 09:34:21 |
24.3 |
4 |
1431 |
卖出 |
| 09:34:24 |
24.33 |
5 |
1436 |
买入 |
| 09:34:27 |
24.36 |
38 |
1474 |
买入 |
| 09:34:30 |
24.31 |
6 |
1480 |
买入 |
| 09:34:33 |
24.27 |
2 |
1482 |
买入 |
| 09:34:36 |
24.2 |
218 |
1700 |
卖出 |
| 09:34:39 |
24.2 |
10 |
1710 |
买入 |
| 09:34:42 |
24.15 |
17 |
1727 |
卖出 |
| 09:34:48 |
24.2 |
44 |
1771 |
买入 |
| 09:34:54 |
24.2 |
3 |
1774 |
买入 |
| 09:34:57 |
24.21 |
142 |
1916 |
买入 |
| 09:35:00 |
24.15 |
9 |
1925 |
卖出 |
| 09:35:06 |
24.36 |
9 |
1934 |
买入 |
| 09:35:09 |
24.22 |
2 |
1936 |
卖出 |
| 09:35:12 |
24.32 |
2 |
1938 |
买入 |
| 09:35:15 |
24.3 |
2 |
1940 |
买入 |
| 09:35:18 |
24.27 |
5 |
1945 |
卖出 |
| 09:35:27 |
24.38 |
27 |
1972 |
买入 |
| 09:35:30 |
24.3 |
5 |
1977 |
卖出 |
| 09:35:33 |
24.3 |
3 |
1980 |
卖出 |
| 09:35:36 |
24.29 |
9 |
1989 |
卖出 |
| 09:35:42 |
24.31 |
5 |
1994 |
买入 |
| 09:35:51 |
24.36 |
10 |
2004 |
买入 |
| 09:35:57 |
24.36 |
5 |
2009 |
买入 |
| 09:36:03 |
24.35 |
2 |
2011 |
买入 |
| 09:36:06 |
24.32 |
9 |
2020 |
卖出 |
| 09:36:12 |
24.32 |
6 |
2026 |
卖出 |
| 09:36:15 |
24.32 |
3 |
2029 |
买入 |
| 09:36:18 |
24.32 |
21 |
2050 |
买入 |
| 09:36:24 |
24.32 |
2 |
2052 |
买入 |
| 09:36:27 |
24.36 |
14 |
2066 |
买入 |
| 09:36:33 |
24.35 |
1 |
2067 |
卖出 |
| 09:36:36 |
24.32 |
59 |
2126 |
卖出 |
| 09:36:39 |
24.32 |
10 |
2136 |
买入 |
| 09:36:42 |
24.32 |
22 |
2158 |
买入 |
| 09:36:54 |
24.34 |
3 |
2161 |
卖出 |
| 09:36:57 |
24.35 |
3 |
2164 |
买入 |
| 09:37:00 |
24.34 |
21 |
2185 |
卖出 |
| 09:37:06 |
24.32 |
1 |
2186 |
卖出 |
| 09:37:09 |
24.33 |
7 |
2193 |
买入 |
| 09:37:24 |
24.33 |
15 |
2208 |
卖出 |
| 09:37:42 |
24.33 |
2 |
2210 |
买入 |
| 09:37:51 |
24.32 |
5 |
2215 |
卖出 |
| 09:37:54 |
24.32 |
20 |
2235 |
卖出 |
| 09:37:57 |
24.32 |
27 |
2262 |
卖出 |
| 09:38:03 |
24.32 |
7 |
2269 |
卖出 |
| 09:38:06 |
24.33 |
1 |
2270 |
买入 |
| 09:38:09 |
24.32 |
2 |
2272 |
卖出 |
| 09:38:12 |
24.32 |
2 |
2274 |
卖出 |
| 09:38:15 |
24.33 |
3 |
2277 |
买入 |
| 09:38:18 |
24.32 |
160 |
2437 |
卖出 |
| 09:38:21 |
24.31 |
20 |
2457 |
卖出 |
| 09:38:30 |
24.3 |
3 |
2460 |
卖出 |
| 09:38:33 |
24.3 |
10 |
2470 |
卖出 |
| 09:38:36 |
24.3 |
1 |
2471 |
卖出 |
| 09:38:39 |
24.29 |
39 |
2510 |
卖出 |
| 09:38:42 |
24.28 |
36 |
2546 |
卖出 |
| 09:38:45 |
24.27 |
3 |
2549 |
卖出 |
| 09:39:03 |
24.27 |
1 |
2550 |
买入 |
| 09:39:06 |
24.26 |
11 |
2561 |
卖出 |
| 09:39:09 |
24.26 |
1 |
2562 |
卖出 |
| 09:39:15 |
24.23 |
4 |
2566 |
卖出 |
| 09:39:18 |
24.23 |
12 |
2578 |
卖出 |
| 09:39:24 |
24.23 |
4 |
2582 |
卖出 |
| 09:39:33 |
24.2 |
4 |
2586 |
卖出 |
| 09:39:48 |
24.2 |
5 |
2591 |
买入 |
| 09:40:00 |
24.19 |
2 |
2593 |
买入 |
| 09:40:06 |
24.17 |
7 |
2600 |
卖出 |
| 09:40:15 |
24.16 |
6 |
2606 |
卖出 |
| 09:40:18 |
24.16 |
1 |
2607 |
卖出 |
| 09:40:24 |
24.17 |
86 |
2693 |
买入 |
| 09:40:27 |
24.16 |
35 |
2728 |
卖出 |
| 09:40:33 |
24.17 |
1 |
2729 |
卖出 |
| 09:40:39 |
24.16 |
12 |
2741 |
卖出 |
| 09:40:42 |
24.15 |
12 |
2753 |
卖出 |
| 09:40:45 |
24.15 |
5 |
2758 |
卖出 |
| 09:40:48 |
24.2 |
16 |
2774 |
买入 |
| 09:40:57 |
24.16 |
4 |
2778 |
卖出 |
| 09:41:03 |
24.18 |
12 |
2790 |
买入 |
| 09:41:06 |
24.16 |
13 |
2803 |
卖出 |
| 09:41:09 |
24.2 |
2 |
2805 |
买入 |
| 09:41:21 |
24.16 |
6 |
2811 |
卖出 |
| 09:41:33 |
24.19 |
6 |
2817 |
买入 |
| 09:41:39 |
24.19 |
1 |
2818 |
买入 |
| 09:41:42 |
24.19 |
7 |
2825 |
买入 |
| 09:41:48 |
24.2 |
7 |
2832 |
买入 |
| 09:42:00 |
24.22 |
1 |
2833 |
买入 |
| 09:42:06 |
24.22 |
33 |
2866 |
买入 |
| 09:42:27 |
24.23 |
7 |
2873 |
买入 |
| 09:42:30 |
24.22 |
4 |
2877 |
卖出 |
| 09:42:36 |
24.23 |
1 |
2878 |
买入 |
| 09:42:42 |
24.22 |
6 |
2884 |
卖出 |
| 09:42:51 |
24.22 |
4 |
2888 |
买入 |
| 09:42:54 |
24.23 |
2 |
2890 |
买入 |
| 09:42:57 |
24.21 |
6 |
2896 |
卖出 |
| 09:43:00 |
24.23 |
12 |
2908 |
买入 |
| 09:43:03 |
24.26 |
3 |
2911 |
买入 |
| 09:43:06 |
24.26 |
6 |
2917 |
卖出 |
| 09:43:12 |
24.26 |
1 |
2918 |
卖出 |
| 09:43:27 |
24.28 |
9 |
2927 |
买入 |
| 09:43:36 |
24.28 |
1 |
2928 |
买入 |
| 09:43:51 |
24.28 |
1 |
2929 |
卖出 |
| 09:43:54 |
24.3 |
2 |
2931 |
买入 |
| 09:44:12 |
24.32 |
1 |
2932 |
买入 |
| 09:44:15 |
24.31 |
1 |
2933 |
卖出 |
| 09:44:21 |
24.31 |
1 |
2934 |
卖出 |
| 09:44:24 |
24.3 |
14 |
2948 |
卖出 |
| 09:44:33 |
24.31 |
2 |
2950 |
买入 |
| 09:44:39 |
24.31 |
9 |
2959 |
卖出 |
| 09:44:51 |
24.32 |
9 |
2968 |
买入 |
| 09:44:57 |
24.32 |
1 |
2969 |
卖出 |
| 09:45:03 |
24.35 |
16 |
2985 |
买入 |
| 09:45:06 |
24.37 |
29 |
3014 |
买入 |
| 09:45:09 |
24.38 |
5 |
3019 |
买入 |
| 09:45:15 |
24.38 |
2 |
3021 |
买入 |
| 09:45:21 |
24.41 |
17 |
3038 |
买入 |
| 09:45:24 |
24.41 |
1 |
3039 |
卖出 |
| 09:45:27 |
24.43 |
3 |
3042 |
买入 |
| 09:45:30 |
24.44 |
3 |
3045 |
买入 |
| 09:45:33 |
24.43 |
8 |
3053 |
卖出 |
| 09:45:36 |
24.43 |
4 |
3057 |
卖出 |
| 09:45:42 |
24.45 |
3 |
3060 |
买入 |
| 09:45:45 |
24.38 |
1 |
3061 |
卖出 |
| 09:45:51 |
24.44 |
1 |
3062 |
买入 |
| 09:45:54 |
24.36 |
7 |
3069 |
卖出 |
| 09:45:57 |
24.4 |
2 |
3071 |
卖出 |
| 09:46:00 |
24.44 |
26 |
3097 |
买入 |
| 09:46:03 |
24.45 |
4 |
3101 |
买入 |
| 09:46:12 |
24.4 |
2 |
3103 |
卖出 |
| 09:46:15 |
24.4 |
1 |
3104 |
卖出 |
| 09:46:27 |
24.4 |
5 |
3109 |
买入 |
| 09:46:33 |
24.4 |
1 |
3110 |
买入 |
| 09:46:42 |
24.4 |
5 |
3115 |
买入 |
| 09:46:45 |
24.43 |
1 |
3116 |
买入 |
| 09:46:48 |
24.4 |
2 |
3118 |
卖出 |
| 09:46:54 |
24.43 |
5 |
3123 |
买入 |
| 09:47:03 |
24.45 |
16 |
3139 |
买入 |
| 09:47:15 |
24.43 |
3 |
3142 |
卖出 |
| 09:47:18 |
24.46 |
67 |
3209 |
买入 |
| 09:47:27 |
24.45 |
4 |
3213 |
卖出 |
| 09:47:30 |
24.46 |
28 |
3241 |
买入 |
| 09:47:45 |
24.47 |
7 |
3248 |
买入 |
| 09:47:51 |
24.48 |
4 |
3252 |
买入 |
| 09:47:54 |
24.48 |
4 |
3256 |
买入 |
| 09:47:57 |
24.48 |
2 |
3258 |
买入 |
| 09:48:00 |
24.5 |
102 |
3360 |
买入 |
| 09:48:03 |
24.51 |
53 |
3413 |
买入 |
| 09:48:12 |
24.51 |
10 |
3423 |
卖出 |
| 09:48:15 |
24.52 |
4 |
3427 |
买入 |
| 09:48:18 |
24.52 |
5 |
3432 |
买入 |
| 09:48:21 |
24.52 |
1 |
3433 |
买入 |
| 09:48:27 |
24.52 |
5 |
3438 |
买入 |
| 09:48:30 |
24.51 |
34 |
3472 |
卖出 |
| 09:48:33 |
24.52 |
5 |
3477 |
买入 |
| 09:48:39 |
24.55 |
19 |
3496 |
买入 |
| 09:48:48 |
24.55 |
24 |
3520 |
卖出 |
| 09:48:51 |
24.55 |
4 |
3524 |
买入 |
| 09:48:57 |
24.57 |
8 |
3532 |
买入 |
| 09:49:00 |
24.55 |
3 |
3535 |
卖出 |
| 09:49:03 |
24.54 |
15 |
3550 |
买入 |
| 09:49:06 |
24.57 |
10 |
3560 |
买入 |
| 09:49:12 |
24.52 |
132 |
3692 |
卖出 |
| 09:49:15 |
24.54 |
16 |
3708 |
买入 |
| 09:49:18 |
24.52 |
21 |
3729 |
卖出 |
| 09:49:33 |
24.52 |
14 |
3743 |
卖出 |
| 09:49:36 |
24.54 |
1 |
3744 |
买入 |
| 09:49:39 |
24.52 |
18 |
3762 |
卖出 |
| 09:49:42 |
24.52 |
4 |
3766 |
卖出 |
| 09:49:45 |
24.52 |
1 |
3767 |
买入 |
| 09:49:48 |
24.52 |
13 |
3780 |
买入 |
| 09:49:57 |
24.52 |
11 |
3791 |
买入 |
| 09:50:00 |
24.52 |
3 |
3794 |
买入 |
| 09:50:03 |
24.52 |
31 |
3825 |
买入 |
| 09:50:06 |
24.52 |
11 |
3836 |
卖出 |
| 09:50:09 |
24.52 |
10 |
3846 |
卖出 |
| 09:50:12 |
24.5 |
16 |
3862 |
卖出 |
| 09:50:18 |
24.5 |
5 |
3867 |
卖出 |
| 09:50:27 |
24.5 |
6 |
3873 |
卖出 |
| 09:50:30 |
24.5 |
5 |
3878 |
卖出 |
| 09:50:33 |
24.5 |
1 |
3879 |
买入 |
| 09:50:39 |
24.5 |
1 |
3880 |
买入 |
| 09:50:45 |
24.5 |
1 |
3881 |
卖出 |
| 09:50:48 |
24.48 |
13 |
3894 |
卖出 |
| 09:50:51 |
24.48 |
20 |
3914 |
卖出 |
| 09:50:54 |
24.47 |
3 |
3917 |
卖出 |
| 09:50:57 |
24.46 |
11 |
3928 |
卖出 |
| 09:51:00 |
24.46 |
1 |
3929 |
卖出 |
| 09:51:03 |
24.45 |
3 |
3932 |
卖出 |
| 09:51:06 |
24.45 |
17 |
3949 |
卖出 |
| 09:51:09 |
24.4 |
3 |
3952 |
卖出 |
| 09:51:18 |
24.41 |
2 |
3954 |
买入 |
| 09:51:27 |
24.4 |
38 |
3992 |
卖出 |
| 09:51:33 |
24.41 |
58 |
4050 |
买入 |
| 09:51:51 |
24.4 |
10 |
4060 |
卖出 |
| 09:52:03 |
24.45 |
3 |
4063 |
买入 |
| 09:52:06 |
24.49 |
4 |
4067 |
买入 |
| 09:52:09 |
24.46 |
19 |
4086 |
卖出 |
| 09:52:12 |
24.5 |
2 |
4088 |
买入 |
| 09:52:15 |
24.53 |
1 |
4089 |
买入 |
| 09:52:18 |
24.5 |
1 |
4090 |
卖出 |
| 09:52:24 |
24.55 |
66 |
4156 |
买入 |
| 09:52:27 |
24.55 |
6 |
4162 |
买入 |
| 09:52:30 |
24.55 |
2 |
4164 |
买入 |
| 09:52:36 |
24.55 |
5 |
4169 |
买入 |
| 09:52:39 |
24.57 |
10 |
4179 |
买入 |
| 09:52:45 |
24.57 |
8 |
4187 |
买入 |
| 09:52:54 |
24.5 |
71 |
4258 |
卖出 |
| 09:52:57 |
24.5 |
2 |
4260 |
买入 |
| 09:53:03 |
24.5 |
10 |
4270 |
买入 |
| 09:53:06 |
24.56 |
15 |
4285 |
卖出 |
| 09:53:09 |
24.58 |
19 |
4304 |
买入 |
| 09:53:12 |
24.55 |
4 |
4308 |
卖出 |
| 09:53:15 |
24.55 |
7 |
4315 |
卖出 |
| 09:53:18 |
24.55 |
1 |
4316 |
卖出 |
| 09:53:21 |
24.55 |
18 |
4334 |
卖出 |
| 09:53:24 |
24.5 |
15 |
4349 |
卖出 |
| 09:53:36 |
24.58 |
2 |
4351 |
买入 |
| 09:53:39 |
24.5 |
30 |
4381 |
卖出 |
| 09:53:48 |
24.58 |
5 |
4386 |
买入 |
| 09:54:03 |
24.51 |
6 |
4392 |
卖出 |
| 09:54:12 |
24.56 |
3 |
4395 |
买入 |
| 09:54:18 |
24.54 |
2 |
4397 |
买入 |
| 09:54:27 |
24.52 |
1 |
4398 |
卖出 |
| 09:54:33 |
24.5 |
8 |
4406 |
卖出 |
| 09:54:45 |
24.49 |
2 |
4408 |
买入 |
| 09:54:57 |
24.46 |
3 |
4411 |
卖出 |