奇正藏药[002287]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.75 |
8 |
8 |
集合竞价 |
| 09:15:36 |
25.75 |
8 |
8 |
集合竞价 |
| 09:16:12 |
25.75 |
28 |
28 |
集合竞价 |
| 09:16:30 |
25.75 |
29 |
29 |
集合竞价 |
| 09:18:09 |
25.75 |
28 |
28 |
集合竞价 |
| 09:18:27 |
25.75 |
28 |
28 |
集合竞价 |
| 09:18:54 |
25.75 |
28 |
28 |
集合竞价 |
| 09:19:03 |
25.75 |
28 |
28 |
集合竞价 |
| 09:19:57 |
25.75 |
33 |
33 |
集合竞价 |
| 09:22:15 |
25.75 |
39 |
39 |
集合竞价 |
| 09:22:51 |
25.75 |
45 |
45 |
集合竞价 |
| 09:23:09 |
25.75 |
47 |
47 |
集合竞价 |
| 09:23:18 |
25.75 |
67 |
67 |
集合竞价 |
| 09:23:27 |
25.75 |
109 |
109 |
集合竞价 |
| 09:23:36 |
25.75 |
109 |
109 |
集合竞价 |
| 09:24:30 |
25.75 |
118 |
118 |
集合竞价 |
| 09:24:39 |
25.75 |
120 |
120 |
集合竞价 |
| 09:24:48 |
25.75 |
120 |
120 |
集合竞价 |
| 09:24:57 |
25.75 |
137 |
137 |
集合竞价 |
| 09:25:00 |
25.75 |
137 |
274 |
买入 |
| 09:30:00 |
25.73 |
16 |
290 |
卖出 |
| 09:30:03 |
25.75 |
237 |
527 |
买入 |
| 09:30:06 |
25.68 |
112 |
639 |
卖出 |
| 09:30:09 |
25.75 |
9 |
648 |
买入 |
| 09:30:12 |
25.69 |
13 |
661 |
卖出 |
| 09:30:15 |
25.72 |
19 |
680 |
买入 |
| 09:30:18 |
25.72 |
17 |
697 |
买入 |
| 09:30:21 |
25.72 |
3 |
700 |
买入 |
| 09:30:24 |
25.7 |
7 |
707 |
卖出 |
| 09:30:27 |
25.69 |
15 |
722 |
卖出 |
| 09:30:33 |
25.66 |
6 |
728 |
卖出 |
| 09:30:36 |
25.6 |
12 |
740 |
卖出 |
| 09:30:39 |
25.61 |
3 |
743 |
买入 |
| 09:30:42 |
25.6 |
1 |
744 |
卖出 |
| 09:30:45 |
25.59 |
225 |
969 |
卖出 |
| 09:30:48 |
25.26 |
10 |
979 |
卖出 |
| 09:30:51 |
25.32 |
5 |
984 |
买入 |
| 09:30:54 |
25.31 |
18 |
1002 |
卖出 |
| 09:30:57 |
25.32 |
2 |
1004 |
买入 |
| 09:31:00 |
25.32 |
46 |
1050 |
卖出 |
| 09:31:03 |
25.28 |
61 |
1111 |
卖出 |
| 09:31:12 |
25.27 |
31 |
1142 |
卖出 |
| 09:31:15 |
25.29 |
8 |
1150 |
卖出 |
| 09:31:18 |
25.29 |
56 |
1206 |
卖出 |
| 09:31:21 |
25.35 |
25 |
1231 |
买入 |
| 09:31:24 |
25.3 |
5 |
1236 |
买入 |
| 09:31:30 |
25.36 |
10 |
1246 |
买入 |
| 09:31:33 |
25.41 |
39 |
1285 |
买入 |
| 09:31:36 |
25.41 |
18 |
1303 |
卖出 |
| 09:31:39 |
25.48 |
13 |
1316 |
买入 |
| 09:31:42 |
25.41 |
12 |
1328 |
卖出 |
| 09:31:48 |
25.48 |
5 |
1333 |
买入 |
| 09:31:51 |
25.41 |
2 |
1335 |
卖出 |
| 09:31:54 |
25.4 |
7 |
1342 |
卖出 |
| 09:31:57 |
25.41 |
9 |
1351 |
卖出 |
| 09:32:00 |
25.37 |
156 |
1507 |
卖出 |
| 09:32:03 |
25.46 |
7 |
1514 |
买入 |
| 09:32:09 |
25.45 |
26 |
1540 |
卖出 |
| 09:32:12 |
25.45 |
17 |
1557 |
买入 |
| 09:32:18 |
25.45 |
15 |
1572 |
卖出 |
| 09:32:21 |
25.45 |
4 |
1576 |
卖出 |
| 09:32:24 |
25.45 |
2 |
1578 |
卖出 |
| 09:32:30 |
25.45 |
15 |
1593 |
卖出 |
| 09:32:33 |
25.45 |
5 |
1598 |
买入 |
| 09:32:36 |
25.5 |
26 |
1624 |
买入 |
| 09:32:42 |
25.53 |
7 |
1631 |
买入 |
| 09:32:45 |
25.53 |
2 |
1633 |
卖出 |
| 09:32:48 |
25.53 |
7 |
1640 |
卖出 |
| 09:32:51 |
25.54 |
4 |
1644 |
卖出 |
| 09:32:54 |
25.54 |
55 |
1699 |
卖出 |
| 09:32:57 |
25.54 |
7 |
1706 |
卖出 |
| 09:33:00 |
25.57 |
2 |
1708 |
买入 |
| 09:33:06 |
25.51 |
45 |
1753 |
卖出 |
| 09:33:09 |
25.44 |
40 |
1793 |
卖出 |
| 09:33:12 |
25.44 |
23 |
1816 |
买入 |
| 09:33:15 |
25.4 |
16 |
1832 |
卖出 |
| 09:33:18 |
25.44 |
14 |
1846 |
买入 |
| 09:33:21 |
25.4 |
8 |
1854 |
卖出 |
| 09:33:24 |
25.34 |
69 |
1923 |
卖出 |
| 09:33:27 |
25.4 |
13 |
1936 |
买入 |
| 09:33:30 |
25.34 |
4 |
1940 |
卖出 |
| 09:33:33 |
25.37 |
10 |
1950 |
买入 |
| 09:33:36 |
25.34 |
1 |
1951 |
买入 |
| 09:33:39 |
25.33 |
10 |
1961 |
卖出 |
| 09:33:42 |
25.33 |
19 |
1980 |
卖出 |
| 09:33:45 |
25.34 |
1 |
1981 |
买入 |
| 09:33:48 |
25.35 |
5 |
1986 |
卖出 |
| 09:33:51 |
25.35 |
2 |
1988 |
卖出 |
| 09:33:54 |
25.34 |
2 |
1990 |
卖出 |
| 09:33:57 |
25.34 |
2 |
1992 |
卖出 |
| 09:34:00 |
25.34 |
4 |
1996 |
卖出 |
| 09:34:03 |
25.33 |
64 |
2060 |
卖出 |
| 09:34:06 |
25.33 |
9 |
2069 |
卖出 |
| 09:34:12 |
25.31 |
47 |
2116 |
卖出 |
| 09:34:15 |
25.3 |
20 |
2136 |
卖出 |
| 09:34:18 |
25.29 |
7 |
2143 |
卖出 |
| 09:34:21 |
25.28 |
2 |
2145 |
卖出 |
| 09:34:27 |
25.29 |
26 |
2171 |
买入 |
| 09:34:30 |
25.28 |
24 |
2195 |
卖出 |
| 09:34:33 |
25.29 |
11 |
2206 |
买入 |
| 09:34:39 |
25.29 |
2 |
2208 |
买入 |
| 09:34:42 |
25.28 |
9 |
2217 |
卖出 |
| 09:34:45 |
25.28 |
31 |
2248 |
卖出 |
| 09:34:48 |
25.29 |
3 |
2251 |
买入 |
| 09:34:51 |
25.29 |
1 |
2252 |
买入 |
| 09:34:54 |
25.29 |
12 |
2264 |
买入 |
| 09:34:57 |
25.28 |
25 |
2289 |
卖出 |
| 09:35:03 |
25.29 |
10 |
2299 |
买入 |
| 09:35:06 |
25.3 |
5 |
2304 |
买入 |
| 09:35:09 |
25.34 |
45 |
2349 |
买入 |
| 09:35:12 |
25.32 |
38 |
2387 |
卖出 |
| 09:35:15 |
25.33 |
2 |
2389 |
买入 |
| 09:35:18 |
25.37 |
7 |
2396 |
买入 |
| 09:35:21 |
25.37 |
17 |
2413 |
卖出 |
| 09:35:24 |
25.38 |
9 |
2422 |
买入 |
| 09:35:27 |
25.37 |
6 |
2428 |
卖出 |
| 09:35:33 |
25.37 |
2 |
2430 |
卖出 |
| 09:35:36 |
25.4 |
30 |
2460 |
买入 |
| 09:35:39 |
25.42 |
327 |
2787 |
买入 |
| 09:35:42 |
25.46 |
227 |
3014 |
买入 |
| 09:35:45 |
25.46 |
22 |
3036 |
卖出 |
| 09:35:51 |
25.4 |
1 |
3037 |
卖出 |
| 09:35:54 |
25.42 |
3 |
3040 |
卖出 |
| 09:36:00 |
25.42 |
1 |
3041 |
卖出 |
| 09:36:03 |
25.43 |
1 |
3042 |
买入 |
| 09:36:06 |
25.43 |
23 |
3065 |
买入 |
| 09:36:09 |
25.43 |
4 |
3069 |
卖出 |
| 09:36:12 |
25.42 |
6 |
3075 |
卖出 |
| 09:36:15 |
25.45 |
1 |
3076 |
买入 |
| 09:36:18 |
25.46 |
2 |
3078 |
买入 |
| 09:36:21 |
25.46 |
52 |
3130 |
买入 |
| 09:36:24 |
25.42 |
8 |
3138 |
卖出 |
| 09:36:27 |
25.42 |
1 |
3139 |
买入 |
| 09:36:30 |
25.42 |
3 |
3142 |
买入 |
| 09:36:33 |
25.42 |
4 |
3146 |
买入 |
| 09:36:42 |
25.43 |
7 |
3153 |
买入 |
| 09:36:48 |
25.46 |
7 |
3160 |
买入 |
| 09:36:54 |
25.46 |
23 |
3183 |
买入 |
| 09:37:00 |
25.43 |
11 |
3194 |
卖出 |
| 09:37:03 |
25.43 |
10 |
3204 |
卖出 |
| 09:37:21 |
25.45 |
4 |
3208 |
卖出 |
| 09:37:24 |
25.45 |
17 |
3225 |
卖出 |
| 09:37:27 |
25.44 |
9 |
3234 |
卖出 |
| 09:37:30 |
25.43 |
5 |
3239 |
卖出 |
| 09:37:33 |
25.42 |
4 |
3243 |
卖出 |
| 09:37:36 |
25.42 |
2 |
3245 |
卖出 |
| 09:37:51 |
25.45 |
5 |
3250 |
买入 |
| 09:37:54 |
25.47 |
3 |
3253 |
买入 |
| 09:37:57 |
25.5 |
2 |
3255 |
买入 |
| 09:38:00 |
25.48 |
36 |
3291 |
卖出 |
| 09:38:03 |
25.48 |
2 |
3293 |
卖出 |
| 09:38:06 |
25.5 |
4 |
3297 |
卖出 |
| 09:38:09 |
25.5 |
9 |
3306 |
卖出 |
| 09:38:12 |
25.5 |
2 |
3308 |
买入 |
| 09:38:18 |
25.49 |
16 |
3324 |
买入 |
| 09:38:21 |
25.49 |
26 |
3350 |
买入 |
| 09:38:24 |
25.5 |
1 |
3351 |
买入 |
| 09:38:27 |
25.54 |
3 |
3354 |
买入 |
| 09:38:30 |
25.5 |
0 |
3354 |
卖出 |
| 09:38:36 |
25.5 |
26 |
3380 |
卖出 |
| 09:38:39 |
25.5 |
6 |
3386 |
卖出 |
| 09:38:45 |
25.5 |
2 |
3388 |
卖出 |
| 09:38:54 |
25.5 |
2 |
3390 |
卖出 |
| 09:38:57 |
25.5 |
23 |
3413 |
卖出 |
| 09:39:00 |
25.5 |
7 |
3420 |
卖出 |
| 09:39:03 |
25.47 |
9 |
3429 |
卖出 |
| 09:39:06 |
25.47 |
14 |
3443 |
卖出 |
| 09:39:09 |
25.47 |
4 |
3447 |
卖出 |
| 09:39:12 |
25.49 |
1 |
3448 |
买入 |
| 09:39:18 |
25.46 |
1 |
3449 |
卖出 |
| 09:39:21 |
25.5 |
14 |
3463 |
买入 |
| 09:39:24 |
25.5 |
1 |
3464 |
买入 |
| 09:39:27 |
25.49 |
5 |
3469 |
卖出 |
| 09:39:45 |
25.5 |
5 |
3474 |
买入 |
| 09:39:51 |
25.5 |
2 |
3476 |
买入 |
| 09:39:54 |
25.54 |
6 |
3482 |
买入 |
| 09:39:57 |
25.55 |
12 |
3494 |
买入 |
| 09:40:00 |
25.56 |
8 |
3502 |
买入 |
| 09:40:03 |
25.56 |
4 |
3506 |
买入 |
| 09:40:06 |
25.63 |
22 |
3528 |
买入 |
| 09:40:09 |
25.64 |
17 |
3545 |
买入 |
| 09:40:12 |
25.64 |
11 |
3556 |
卖出 |
| 09:40:15 |
25.65 |
3 |
3559 |
卖出 |
| 09:40:18 |
25.65 |
5 |
3564 |
买入 |
| 09:40:21 |
25.63 |
2 |
3566 |
卖出 |
| 09:40:24 |
25.63 |
3 |
3569 |
卖出 |
| 09:40:27 |
25.63 |
5 |
3574 |
卖出 |
| 09:40:39 |
25.69 |
2 |
3576 |
买入 |
| 09:40:45 |
25.69 |
3 |
3579 |
买入 |
| 09:40:51 |
25.68 |
1 |
3580 |
买入 |
| 09:40:54 |
25.68 |
16 |
3596 |
买入 |
| 09:40:57 |
25.68 |
7 |
3603 |
买入 |
| 09:41:06 |
25.68 |
5 |
3608 |
买入 |
| 09:41:12 |
25.7 |
11 |
3619 |
买入 |
| 09:41:15 |
25.7 |
3 |
3622 |
买入 |
| 09:41:18 |
25.75 |
27 |
3649 |
买入 |
| 09:41:21 |
25.75 |
2 |
3651 |
买入 |
| 09:41:24 |
25.74 |
7 |
3658 |
卖出 |
| 09:41:27 |
25.75 |
2 |
3660 |
买入 |
| 09:41:30 |
25.76 |
9 |
3669 |
买入 |
| 09:41:33 |
25.74 |
13 |
3682 |
卖出 |
| 09:41:36 |
25.74 |
2 |
3684 |
卖出 |
| 09:41:39 |
25.73 |
5 |
3689 |
卖出 |
| 09:41:45 |
25.7 |
15 |
3704 |
买入 |
| 09:41:48 |
25.69 |
1 |
3705 |
卖出 |
| 09:41:51 |
25.7 |
4 |
3709 |
买入 |
| 09:41:54 |
25.69 |
1 |
3710 |
买入 |
| 09:42:00 |
25.69 |
10 |
3720 |
买入 |
| 09:42:03 |
25.67 |
4 |
3724 |
卖出 |
| 09:42:06 |
25.7 |
6 |
3730 |
买入 |
| 09:42:09 |
25.7 |
4 |
3734 |
买入 |
| 09:42:12 |
25.67 |
3 |
3737 |
卖出 |
| 09:42:15 |
25.61 |
2 |
3739 |
卖出 |
| 09:42:18 |
25.68 |
6 |
3745 |
买入 |
| 09:42:30 |
25.68 |
1 |
3746 |
买入 |
| 09:42:33 |
25.66 |
6 |
3752 |
卖出 |
| 09:42:36 |
25.66 |
1 |
3753 |
卖出 |
| 09:42:39 |
25.66 |
3 |
3756 |
卖出 |
| 09:42:42 |
25.69 |
13 |
3769 |
买入 |
| 09:42:45 |
25.69 |
5 |
3774 |
买入 |
| 09:42:48 |
25.69 |
7 |
3781 |
买入 |
| 09:42:51 |
25.7 |
5 |
3786 |
买入 |
| 09:42:54 |
25.7 |
10 |
3796 |
买入 |
| 09:42:57 |
25.7 |
33 |
3829 |
买入 |
| 09:43:00 |
25.73 |
4 |
3833 |
买入 |
| 09:43:03 |
25.7 |
24 |
3857 |
卖出 |
| 09:43:06 |
25.7 |
3 |
3860 |
卖出 |
| 09:43:09 |
25.7 |
4 |
3864 |
买入 |
| 09:43:12 |
25.69 |
4 |
3868 |
卖出 |
| 09:43:15 |
25.69 |
1 |
3869 |
买入 |
| 09:43:18 |
25.66 |
3 |
3872 |
卖出 |
| 09:43:21 |
25.66 |
2 |
3874 |
买入 |
| 09:43:27 |
25.65 |
8 |
3882 |
卖出 |
| 09:43:36 |
25.61 |
2 |
3884 |
卖出 |
| 09:43:39 |
25.61 |
1 |
3885 |
卖出 |
| 09:43:42 |
25.61 |
8 |
3893 |
卖出 |
| 09:43:45 |
25.61 |
1 |
3894 |
卖出 |
| 09:44:00 |
25.61 |
4 |
3898 |
卖出 |
| 09:44:03 |
25.61 |
36 |
3934 |
买入 |
| 09:44:06 |
25.69 |
19 |
3953 |
买入 |
| 09:44:12 |
25.69 |
3 |
3956 |
买入 |
| 09:44:18 |
25.7 |
9 |
3965 |
买入 |
| 09:44:33 |
25.7 |
14 |
3979 |
买入 |
| 09:44:39 |
25.7 |
1 |
3980 |
买入 |
| 09:44:45 |
25.7 |
6 |
3986 |
买入 |
| 09:44:48 |
25.69 |
1 |
3987 |
卖出 |
| 09:44:54 |
25.69 |
20 |
4007 |
买入 |
| 09:44:57 |
25.65 |
1 |
4008 |
卖出 |
| 09:45:06 |
25.66 |
4 |
4012 |
卖出 |
| 09:45:12 |
25.68 |
1 |
4013 |
买入 |
| 09:45:18 |
25.66 |
29 |
4042 |
卖出 |
| 09:45:21 |
25.65 |
2 |
4044 |
卖出 |
| 09:45:27 |
25.65 |
1 |
4045 |
卖出 |
| 09:45:30 |
25.64 |
12 |
4057 |
卖出 |
| 09:45:33 |
25.62 |
21 |
4078 |
卖出 |
| 09:45:36 |
25.63 |
8 |
4086 |
买入 |
| 09:45:42 |
25.62 |
2 |
4088 |
卖出 |
| 09:45:45 |
25.62 |
1 |
4089 |
卖出 |
| 09:45:48 |
25.62 |
12 |
4101 |
卖出 |
| 09:45:51 |
25.63 |
13 |
4114 |
买入 |
| 09:45:54 |
25.62 |
1 |
4115 |
卖出 |
| 09:45:57 |
25.62 |
1 |
4116 |
卖出 |
| 09:46:00 |
25.63 |
3 |
4119 |
买入 |
| 09:46:03 |
25.63 |
1 |
4120 |
买入 |
| 09:46:15 |
25.62 |
5 |
4125 |
卖出 |
| 09:46:18 |
25.63 |
3 |
4128 |
买入 |
| 09:46:21 |
25.63 |
2 |
4130 |
买入 |
| 09:46:24 |
25.63 |
2 |
4132 |
买入 |
| 09:46:30 |
25.65 |
4 |
4136 |
买入 |
| 09:46:45 |
25.69 |
5 |
4141 |
买入 |
| 09:46:48 |
25.65 |
2 |
4143 |
卖出 |
| 09:46:51 |
25.69 |
51 |
4194 |
买入 |
| 09:46:57 |
25.69 |
15 |
4209 |
卖出 |
| 09:47:06 |
25.7 |
6 |
4215 |
买入 |
| 09:47:09 |
25.7 |
2 |
4217 |
买入 |
| 09:47:12 |
25.7 |
30 |
4247 |
买入 |
| 09:47:24 |
25.7 |
6 |
4253 |
买入 |
| 09:47:30 |
25.7 |
1 |
4254 |
买入 |
| 09:47:39 |
25.69 |
1 |
4255 |
卖出 |
| 09:47:42 |
25.68 |
31 |
4286 |
卖出 |
| 09:47:45 |
25.65 |
6 |
4292 |
卖出 |
| 09:47:51 |
25.62 |
19 |
4311 |
卖出 |
| 09:48:03 |
25.61 |
1 |
4312 |
卖出 |
| 09:48:06 |
25.61 |
6 |
4318 |
卖出 |
| 09:48:09 |
25.6 |
2 |
4320 |
卖出 |
| 09:48:12 |
25.63 |
5 |
4325 |
卖出 |
| 09:48:21 |
25.62 |
3 |
4328 |
买入 |
| 09:48:27 |
25.6 |
3 |
4331 |
卖出 |
| 09:48:30 |
25.6 |
3 |
4334 |
卖出 |
| 09:48:36 |
25.6 |
2 |
4336 |
卖出 |
| 09:48:51 |
25.63 |
1 |
4337 |
卖出 |
| 09:48:57 |
25.63 |
17 |
4354 |
卖出 |
| 09:49:06 |
25.65 |
9 |
4363 |
买入 |
| 09:49:15 |
25.66 |
22 |
4385 |
买入 |
| 09:49:27 |
25.68 |
5 |
4390 |
买入 |
| 09:49:30 |
25.68 |
4 |
4394 |
买入 |
| 09:49:33 |
25.68 |
3 |
4397 |
买入 |
| 09:49:39 |
25.68 |
6 |
4403 |
买入 |
| 09:49:42 |
25.66 |
20 |
4423 |
卖出 |
| 09:49:51 |
25.68 |
4 |
4427 |
买入 |