奇正藏药[002287]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.53 |
5 |
5 |
集合竞价 |
| 09:18:54 |
26.5 |
15 |
15 |
集合竞价 |
| 09:21:03 |
26.5 |
25 |
25 |
集合竞价 |
| 09:21:57 |
26.5 |
25 |
25 |
集合竞价 |
| 09:22:42 |
26.5 |
25 |
25 |
集合竞价 |
| 09:23:36 |
26.5 |
43 |
43 |
集合竞价 |
| 09:23:54 |
26.48 |
70 |
70 |
集合竞价 |
| 09:24:12 |
26.48 |
75 |
75 |
集合竞价 |
| 09:24:21 |
26.48 |
75 |
75 |
集合竞价 |
| 09:24:48 |
26.48 |
75 |
75 |
集合竞价 |
| 09:24:57 |
26.47 |
83 |
83 |
集合竞价 |
| 09:25:00 |
26.48 |
173 |
256 |
卖出 |
| 09:30:00 |
26.49 |
10 |
266 |
买入 |
| 09:30:03 |
26.3 |
144 |
410 |
卖出 |
| 09:30:06 |
26.38 |
115 |
525 |
买入 |
| 09:30:12 |
26.37 |
16 |
541 |
卖出 |
| 09:30:15 |
26.36 |
20 |
561 |
卖出 |
| 09:30:18 |
26.32 |
1 |
562 |
卖出 |
| 09:30:33 |
26.37 |
1 |
563 |
卖出 |
| 09:30:48 |
26.42 |
3 |
566 |
卖出 |
| 09:30:51 |
26.37 |
18 |
584 |
卖出 |
| 09:30:54 |
26.46 |
62 |
646 |
买入 |
| 09:30:57 |
26.48 |
14 |
660 |
买入 |
| 09:31:00 |
26.47 |
27 |
687 |
卖出 |
| 09:31:03 |
26.47 |
5 |
692 |
买入 |
| 09:31:06 |
26.48 |
3 |
695 |
买入 |
| 09:31:09 |
26.58 |
108 |
803 |
买入 |
| 09:31:12 |
26.62 |
291 |
1094 |
买入 |
| 09:31:15 |
26.66 |
13 |
1107 |
买入 |
| 09:31:18 |
26.67 |
6 |
1113 |
买入 |
| 09:31:21 |
26.73 |
23 |
1136 |
买入 |
| 09:31:24 |
26.68 |
40 |
1176 |
卖出 |
| 09:31:27 |
26.78 |
12 |
1188 |
买入 |
| 09:31:30 |
26.72 |
54 |
1242 |
卖出 |
| 09:31:33 |
26.66 |
23 |
1265 |
卖出 |
| 09:31:36 |
26.78 |
8 |
1273 |
买入 |
| 09:31:39 |
26.83 |
88 |
1361 |
买入 |
| 09:31:42 |
26.76 |
6 |
1367 |
卖出 |
| 09:31:45 |
26.8 |
2 |
1369 |
买入 |
| 09:31:48 |
26.75 |
81 |
1450 |
卖出 |
| 09:31:54 |
26.75 |
1 |
1451 |
卖出 |
| 09:31:57 |
26.66 |
22 |
1473 |
卖出 |
| 09:32:00 |
26.75 |
14 |
1487 |
买入 |
| 09:32:03 |
26.66 |
5 |
1492 |
卖出 |
| 09:32:06 |
26.64 |
196 |
1688 |
卖出 |
| 09:32:09 |
26.64 |
37 |
1725 |
买入 |
| 09:32:12 |
26.78 |
32 |
1757 |
买入 |
| 09:32:21 |
26.66 |
1 |
1758 |
卖出 |
| 09:32:24 |
26.72 |
20 |
1778 |
买入 |
| 09:32:27 |
26.71 |
10 |
1788 |
卖出 |
| 09:32:30 |
26.66 |
3 |
1791 |
卖出 |
| 09:32:33 |
26.66 |
1 |
1792 |
卖出 |
| 09:32:36 |
26.66 |
4 |
1796 |
卖出 |
| 09:32:42 |
26.66 |
3 |
1799 |
卖出 |
| 09:32:45 |
26.66 |
3 |
1802 |
卖出 |
| 09:32:48 |
26.66 |
1 |
1803 |
卖出 |
| 09:32:51 |
26.66 |
22 |
1825 |
卖出 |
| 09:32:54 |
26.66 |
15 |
1840 |
卖出 |
| 09:32:57 |
26.66 |
3 |
1843 |
买入 |
| 09:33:00 |
26.66 |
7 |
1850 |
买入 |
| 09:33:03 |
26.7 |
68 |
1918 |
买入 |
| 09:33:06 |
26.7 |
21 |
1939 |
买入 |
| 09:33:09 |
26.69 |
68 |
2007 |
卖出 |
| 09:33:12 |
26.7 |
46 |
2053 |
买入 |
| 09:33:18 |
26.7 |
2 |
2055 |
买入 |
| 09:33:21 |
26.7 |
10 |
2065 |
买入 |
| 09:33:24 |
26.66 |
38 |
2103 |
卖出 |
| 09:33:27 |
26.66 |
26 |
2129 |
买入 |
| 09:33:39 |
26.65 |
6 |
2135 |
卖出 |
| 09:33:48 |
26.69 |
8 |
2143 |
买入 |
| 09:33:51 |
26.69 |
6 |
2149 |
买入 |
| 09:33:54 |
26.7 |
9 |
2158 |
买入 |
| 09:33:57 |
26.69 |
25 |
2183 |
买入 |
| 09:34:00 |
26.7 |
20 |
2203 |
买入 |
| 09:34:03 |
26.7 |
19 |
2222 |
买入 |
| 09:34:06 |
26.7 |
19 |
2241 |
买入 |
| 09:34:09 |
26.71 |
2 |
2243 |
买入 |
| 09:34:12 |
26.75 |
70 |
2313 |
买入 |
| 09:34:15 |
26.72 |
28 |
2341 |
卖出 |
| 09:34:18 |
26.76 |
11 |
2352 |
买入 |
| 09:34:24 |
26.8 |
97 |
2449 |
买入 |
| 09:34:27 |
26.81 |
2 |
2451 |
买入 |
| 09:34:30 |
26.8 |
31 |
2482 |
卖出 |
| 09:34:33 |
26.79 |
56 |
2538 |
卖出 |
| 09:34:36 |
26.8 |
36 |
2574 |
买入 |
| 09:34:39 |
26.81 |
11 |
2585 |
买入 |
| 09:34:42 |
26.74 |
126 |
2711 |
卖出 |
| 09:34:45 |
26.71 |
18 |
2729 |
卖出 |
| 09:34:48 |
26.74 |
5 |
2734 |
买入 |
| 09:34:51 |
26.7 |
94 |
2828 |
卖出 |
| 09:34:54 |
26.74 |
19 |
2847 |
买入 |
| 09:34:57 |
26.75 |
4 |
2851 |
买入 |
| 09:35:00 |
26.71 |
1 |
2852 |
卖出 |
| 09:35:03 |
26.71 |
8 |
2860 |
卖出 |
| 09:35:06 |
26.75 |
8 |
2868 |
买入 |
| 09:35:15 |
26.75 |
19 |
2887 |
买入 |
| 09:35:18 |
26.75 |
22 |
2909 |
买入 |
| 09:35:21 |
26.73 |
74 |
2983 |
卖出 |
| 09:35:24 |
26.74 |
31 |
3014 |
买入 |
| 09:35:27 |
26.75 |
4 |
3018 |
买入 |
| 09:35:30 |
26.74 |
15 |
3033 |
卖出 |
| 09:35:33 |
26.78 |
121 |
3154 |
买入 |
| 09:35:39 |
26.79 |
6 |
3160 |
买入 |
| 09:35:45 |
26.75 |
1 |
3161 |
卖出 |
| 09:35:48 |
26.75 |
35 |
3196 |
卖出 |
| 09:35:51 |
26.74 |
5 |
3201 |
买入 |
| 09:35:54 |
26.72 |
11 |
3212 |
卖出 |
| 09:35:57 |
26.72 |
4 |
3216 |
买入 |
| 09:36:03 |
26.74 |
10 |
3226 |
买入 |
| 09:36:09 |
26.72 |
14 |
3240 |
卖出 |
| 09:36:12 |
26.74 |
5 |
3245 |
买入 |
| 09:36:15 |
26.72 |
5 |
3250 |
卖出 |
| 09:36:18 |
26.73 |
37 |
3287 |
买入 |
| 09:36:24 |
26.78 |
5 |
3292 |
买入 |
| 09:36:30 |
26.79 |
8 |
3300 |
买入 |
| 09:36:33 |
26.79 |
15 |
3315 |
买入 |
| 09:36:42 |
26.79 |
8 |
3323 |
买入 |
| 09:36:45 |
26.79 |
8 |
3331 |
买入 |
| 09:36:54 |
26.8 |
49 |
3380 |
买入 |
| 09:36:57 |
26.8 |
5 |
3385 |
买入 |
| 09:37:00 |
26.8 |
35 |
3420 |
买入 |
| 09:37:03 |
26.8 |
2 |
3422 |
买入 |
| 09:37:06 |
26.81 |
11 |
3433 |
买入 |
| 09:37:09 |
26.81 |
12 |
3445 |
买入 |
| 09:37:12 |
26.82 |
19 |
3464 |
买入 |
| 09:37:15 |
26.8 |
72 |
3536 |
卖出 |
| 09:37:18 |
26.8 |
12 |
3548 |
买入 |
| 09:37:21 |
26.8 |
1 |
3549 |
买入 |
| 09:37:24 |
26.81 |
7 |
3556 |
买入 |
| 09:37:30 |
26.8 |
9 |
3565 |
卖出 |
| 09:37:33 |
26.8 |
2 |
3567 |
卖出 |
| 09:37:36 |
26.82 |
16 |
3583 |
买入 |
| 09:37:39 |
26.82 |
1 |
3584 |
买入 |
| 09:37:45 |
26.8 |
19 |
3603 |
卖出 |
| 09:37:48 |
26.8 |
13 |
3616 |
买入 |
| 09:37:51 |
26.81 |
8 |
3624 |
买入 |
| 09:37:54 |
26.81 |
2 |
3626 |
买入 |
| 09:37:57 |
26.8 |
31 |
3657 |
卖出 |
| 09:38:03 |
26.8 |
15 |
3672 |
买入 |
| 09:38:06 |
26.8 |
7 |
3679 |
买入 |
| 09:38:09 |
26.8 |
5 |
3684 |
买入 |
| 09:38:12 |
26.8 |
8 |
3692 |
买入 |
| 09:38:18 |
26.8 |
2 |
3694 |
买入 |
| 09:38:21 |
26.8 |
9 |
3703 |
买入 |
| 09:38:24 |
26.8 |
4 |
3707 |
买入 |
| 09:38:27 |
26.81 |
4 |
3711 |
买入 |
| 09:38:30 |
26.79 |
8 |
3719 |
卖出 |
| 09:38:33 |
26.81 |
21 |
3740 |
买入 |
| 09:38:36 |
26.79 |
17 |
3757 |
卖出 |
| 09:38:39 |
26.79 |
10 |
3767 |
卖出 |
| 09:38:42 |
26.8 |
4 |
3771 |
买入 |
| 09:38:48 |
26.79 |
51 |
3822 |
卖出 |
| 09:38:51 |
26.8 |
16 |
3838 |
买入 |
| 09:38:54 |
26.8 |
74 |
3912 |
买入 |
| 09:38:57 |
26.8 |
3 |
3915 |
买入 |
| 09:39:00 |
26.8 |
3 |
3918 |
买入 |
| 09:39:09 |
26.79 |
10 |
3928 |
卖出 |
| 09:39:12 |
26.8 |
12 |
3940 |
买入 |
| 09:39:15 |
26.8 |
34 |
3974 |
买入 |
| 09:39:18 |
26.8 |
5 |
3979 |
买入 |
| 09:39:24 |
26.8 |
72 |
4051 |
买入 |
| 09:39:27 |
26.8 |
5 |
4056 |
买入 |
| 09:39:30 |
26.8 |
21 |
4077 |
买入 |
| 09:39:36 |
26.8 |
7 |
4084 |
买入 |
| 09:39:39 |
26.8 |
3 |
4087 |
买入 |
| 09:39:42 |
26.78 |
31 |
4118 |
卖出 |
| 09:39:45 |
26.8 |
2 |
4120 |
买入 |
| 09:39:48 |
26.79 |
1 |
4121 |
卖出 |
| 09:39:51 |
26.79 |
1 |
4122 |
卖出 |
| 09:39:57 |
26.8 |
6 |
4128 |
买入 |
| 09:40:03 |
26.79 |
19 |
4147 |
卖出 |
| 09:40:06 |
26.8 |
12 |
4159 |
买入 |
| 09:40:12 |
26.79 |
7 |
4166 |
卖出 |
| 09:40:15 |
26.76 |
1 |
4167 |
卖出 |
| 09:40:24 |
26.77 |
2 |
4169 |
买入 |
| 09:40:27 |
26.76 |
32 |
4201 |
卖出 |
| 09:40:30 |
26.76 |
6 |
4207 |
买入 |
| 09:40:33 |
26.76 |
10 |
4217 |
卖出 |
| 09:40:39 |
26.75 |
19 |
4236 |
卖出 |
| 09:40:45 |
26.74 |
15 |
4251 |
卖出 |
| 09:40:48 |
26.74 |
22 |
4273 |
卖出 |
| 09:41:00 |
26.74 |
22 |
4295 |
买入 |
| 09:41:03 |
26.74 |
7 |
4302 |
买入 |
| 09:41:06 |
26.74 |
2 |
4304 |
买入 |
| 09:41:09 |
26.79 |
64 |
4368 |
买入 |
| 09:41:12 |
26.79 |
6 |
4374 |
买入 |
| 09:41:15 |
26.76 |
19 |
4393 |
卖出 |
| 09:41:18 |
26.8 |
58 |
4451 |
买入 |
| 09:41:21 |
26.8 |
139 |
4590 |
买入 |
| 09:41:24 |
26.85 |
171 |
4761 |
买入 |
| 09:41:27 |
26.86 |
29 |
4790 |
买入 |
| 09:41:30 |
26.86 |
17 |
4807 |
卖出 |
| 09:41:33 |
26.86 |
1 |
4808 |
买入 |
| 09:41:39 |
26.86 |
3 |
4811 |
买入 |
| 09:41:42 |
26.86 |
43 |
4854 |
买入 |
| 09:41:45 |
26.86 |
3 |
4857 |
卖出 |
| 09:41:51 |
26.87 |
22 |
4879 |
买入 |
| 09:41:54 |
26.87 |
5 |
4884 |
卖出 |
| 09:41:57 |
26.86 |
1 |
4885 |
买入 |
| 09:42:03 |
26.88 |
14 |
4899 |
买入 |
| 09:42:06 |
26.88 |
12 |
4911 |
买入 |
| 09:42:09 |
26.88 |
37 |
4948 |
买入 |
| 09:42:12 |
26.88 |
21 |
4969 |
买入 |
| 09:42:18 |
26.88 |
11 |
4980 |
卖出 |
| 09:42:21 |
26.89 |
10 |
4990 |
买入 |
| 09:42:24 |
26.88 |
5 |
4995 |
卖出 |
| 09:42:27 |
26.89 |
6 |
5001 |
买入 |
| 09:42:30 |
26.9 |
35 |
5036 |
买入 |
| 09:42:33 |
26.88 |
13 |
5049 |
卖出 |
| 09:42:36 |
26.88 |
15 |
5064 |
卖出 |
| 09:42:42 |
26.9 |
10 |
5074 |
买入 |
| 09:42:45 |
26.9 |
13 |
5087 |
买入 |
| 09:42:48 |
26.9 |
2 |
5089 |
买入 |
| 09:42:51 |
26.9 |
8 |
5097 |
买入 |
| 09:42:54 |
26.91 |
1 |
5098 |
买入 |
| 09:42:57 |
26.91 |
2 |
5100 |
卖出 |
| 09:43:00 |
26.92 |
8 |
5108 |
买入 |
| 09:43:03 |
26.92 |
3 |
5111 |
买入 |
| 09:43:06 |
26.93 |
10 |
5121 |
买入 |
| 09:43:09 |
26.93 |
3 |
5124 |
买入 |
| 09:43:12 |
26.93 |
7 |
5131 |
买入 |
| 09:43:15 |
26.93 |
11 |
5142 |
买入 |
| 09:43:18 |
26.93 |
27 |
5169 |
买入 |
| 09:43:21 |
26.93 |
17 |
5186 |
买入 |
| 09:43:24 |
26.94 |
4 |
5190 |
买入 |
| 09:43:27 |
26.93 |
1 |
5191 |
卖出 |
| 09:43:30 |
26.93 |
2 |
5193 |
卖出 |
| 09:43:33 |
26.94 |
4 |
5197 |
买入 |
| 09:43:36 |
26.94 |
39 |
5236 |
买入 |
| 09:43:39 |
26.95 |
31 |
5267 |
买入 |
| 09:43:42 |
26.93 |
5 |
5272 |
卖出 |
| 09:43:45 |
26.87 |
256 |
5528 |
卖出 |
| 09:43:48 |
26.89 |
2 |
5530 |
买入 |
| 09:43:54 |
26.89 |
7 |
5537 |
买入 |
| 09:43:57 |
26.91 |
29 |
5566 |
买入 |
| 09:44:00 |
26.91 |
5 |
5571 |
买入 |
| 09:44:03 |
26.85 |
14 |
5585 |
卖出 |
| 09:44:06 |
26.9 |
13 |
5598 |
买入 |
| 09:44:09 |
26.91 |
1 |
5599 |
买入 |
| 09:44:12 |
26.9 |
13 |
5612 |
买入 |
| 09:44:15 |
26.9 |
1 |
5613 |
买入 |
| 09:44:21 |
26.8 |
217 |
5830 |
卖出 |
| 09:44:24 |
26.88 |
2 |
5832 |
买入 |
| 09:44:27 |
26.88 |
8 |
5840 |
买入 |
| 09:44:33 |
26.86 |
2 |
5842 |
卖出 |
| 09:44:39 |
26.86 |
7 |
5849 |
买入 |
| 09:44:42 |
26.86 |
3 |
5852 |
买入 |
| 09:44:45 |
26.86 |
3 |
5855 |
买入 |
| 09:44:48 |
26.87 |
7 |
5862 |
买入 |
| 09:44:54 |
26.86 |
10 |
5872 |
卖出 |
| 09:44:57 |
26.87 |
2 |
5874 |
买入 |
| 09:45:03 |
26.89 |
7 |
5881 |
买入 |
| 09:45:06 |
26.89 |
5 |
5886 |
买入 |
| 09:45:09 |
26.89 |
4 |
5890 |
买入 |
| 09:45:12 |
26.89 |
2 |
5892 |
买入 |
| 09:45:15 |
26.89 |
1 |
5893 |
买入 |
| 09:45:18 |
26.9 |
18 |
5911 |
买入 |
| 09:45:24 |
26.91 |
50 |
5961 |
买入 |
| 09:45:27 |
26.89 |
10 |
5971 |
卖出 |
| 09:45:33 |
26.9 |
5 |
5976 |
买入 |
| 09:45:39 |
26.9 |
1 |
5977 |
买入 |
| 09:45:42 |
26.9 |
7 |
5984 |
买入 |
| 09:45:48 |
26.91 |
6 |
5990 |
买入 |
| 09:45:51 |
26.9 |
1 |
5991 |
卖出 |
| 09:45:54 |
26.9 |
5 |
5996 |
卖出 |
| 09:45:57 |
26.91 |
16 |
6012 |
买入 |
| 09:46:00 |
26.93 |
8 |
6020 |
买入 |
| 09:46:03 |
26.93 |
1 |
6021 |
买入 |
| 09:46:06 |
26.93 |
18 |
6039 |
买入 |
| 09:46:09 |
26.93 |
2 |
6041 |
买入 |
| 09:46:12 |
26.91 |
41 |
6082 |
卖出 |
| 09:46:15 |
26.91 |
24 |
6106 |
卖出 |
| 09:46:18 |
26.93 |
2 |
6108 |
买入 |
| 09:46:24 |
26.93 |
9 |
6117 |
买入 |
| 09:46:30 |
26.93 |
14 |
6131 |
买入 |
| 09:46:33 |
26.93 |
9 |
6140 |
买入 |
| 09:46:36 |
26.93 |
8 |
6148 |
买入 |
| 09:46:39 |
26.93 |
5 |
6153 |
买入 |
| 09:46:42 |
26.91 |
19 |
6172 |
卖出 |
| 09:46:45 |
26.93 |
4 |
6176 |
买入 |
| 09:46:48 |
26.93 |
13 |
6189 |
买入 |
| 09:46:51 |
26.91 |
10 |
6199 |
卖出 |
| 09:46:57 |
26.92 |
5 |
6204 |
买入 |
| 09:47:00 |
26.92 |
5 |
6209 |
买入 |
| 09:47:03 |
26.91 |
19 |
6228 |
卖出 |
| 09:47:06 |
26.92 |
14 |
6242 |
买入 |
| 09:47:09 |
26.91 |
2 |
6244 |
卖出 |
| 09:47:12 |
26.91 |
20 |
6264 |
卖出 |
| 09:47:15 |
26.92 |
8 |
6272 |
买入 |
| 09:47:18 |
26.92 |
6 |
6278 |
买入 |
| 09:47:21 |
26.91 |
14 |
6292 |
卖出 |
| 09:47:24 |
26.92 |
2 |
6294 |
买入 |
| 09:47:27 |
26.92 |
8 |
6302 |
买入 |
| 09:47:30 |
26.93 |
88 |
6390 |
买入 |
| 09:47:33 |
26.93 |
14 |
6404 |
买入 |
| 09:47:36 |
26.94 |
48 |
6452 |
买入 |
| 09:47:39 |
26.95 |
56 |
6508 |
买入 |
| 09:47:42 |
26.96 |
32 |
6540 |
买入 |
| 09:47:45 |
26.96 |
59 |
6599 |
买入 |
| 09:47:48 |
26.96 |
19 |
6618 |
买入 |