奇正藏药[002287]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.71 |
5 |
5 |
集合竞价 |
| 09:15:18 |
24.71 |
5 |
5 |
集合竞价 |
| 09:16:03 |
24.6 |
6 |
6 |
集合竞价 |
| 09:16:21 |
24.6 |
6 |
6 |
集合竞价 |
| 09:17:06 |
24.6 |
6 |
6 |
集合竞价 |
| 09:18:09 |
24.6 |
6 |
6 |
集合竞价 |
| 09:18:18 |
24.59 |
6 |
6 |
集合竞价 |
| 09:19:12 |
24.58 |
6 |
6 |
集合竞价 |
| 09:19:30 |
24.6 |
16 |
16 |
集合竞价 |
| 09:19:48 |
24.6 |
16 |
16 |
集合竞价 |
| 09:20:45 |
24.6 |
16 |
16 |
集合竞价 |
| 09:21:39 |
24.6 |
18 |
18 |
集合竞价 |
| 09:21:57 |
24.6 |
18 |
18 |
集合竞价 |
| 09:22:42 |
24.6 |
19 |
19 |
集合竞价 |
| 09:23:18 |
24.6 |
19 |
19 |
集合竞价 |
| 09:23:27 |
24.49 |
26 |
26 |
集合竞价 |
| 09:23:45 |
24.51 |
41 |
41 |
集合竞价 |
| 09:23:54 |
24.1 |
70 |
70 |
集合竞价 |
| 09:24:12 |
24.1 |
75 |
75 |
集合竞价 |
| 09:24:21 |
24.1 |
75 |
75 |
集合竞价 |
| 09:24:30 |
24.1 |
85 |
85 |
集合竞价 |
| 09:24:39 |
24.08 |
110 |
110 |
集合竞价 |
| 09:24:48 |
24.08 |
117 |
117 |
集合竞价 |
| 09:24:57 |
24.08 |
140 |
140 |
集合竞价 |
| 09:25:00 |
24.08 |
140 |
280 |
买入 |
| 09:30:00 |
24.08 |
14 |
294 |
买入 |
| 09:30:03 |
24 |
259 |
553 |
卖出 |
| 09:30:06 |
24.06 |
167 |
720 |
买入 |
| 09:30:09 |
24.06 |
12 |
732 |
买入 |
| 09:30:12 |
24.05 |
35 |
767 |
卖出 |
| 09:30:15 |
24.05 |
6 |
773 |
买入 |
| 09:30:18 |
24.05 |
3 |
776 |
买入 |
| 09:30:21 |
24.08 |
28 |
804 |
买入 |
| 09:30:24 |
24.08 |
5 |
809 |
买入 |
| 09:30:27 |
24.05 |
8 |
817 |
卖出 |
| 09:30:30 |
24.05 |
1 |
818 |
卖出 |
| 09:30:36 |
24.08 |
16 |
834 |
卖出 |
| 09:30:39 |
24.08 |
1 |
835 |
卖出 |
| 09:30:42 |
24.08 |
1 |
836 |
卖出 |
| 09:30:45 |
24.14 |
6 |
842 |
买入 |
| 09:30:51 |
24.15 |
10 |
852 |
买入 |
| 09:31:00 |
24.18 |
1 |
853 |
买入 |
| 09:31:12 |
24.23 |
6 |
859 |
买入 |
| 09:31:15 |
24.23 |
6 |
865 |
卖出 |
| 09:31:21 |
24.26 |
1 |
866 |
买入 |
| 09:31:24 |
24.23 |
5 |
871 |
卖出 |
| 09:31:30 |
24.28 |
19 |
890 |
买入 |
| 09:31:36 |
24.24 |
15 |
905 |
卖出 |
| 09:31:42 |
24.27 |
1 |
906 |
卖出 |
| 09:31:48 |
24.27 |
20 |
926 |
卖出 |
| 09:31:54 |
24.3 |
1 |
927 |
买入 |
| 09:32:00 |
24.3 |
4 |
931 |
买入 |
| 09:32:06 |
24.31 |
10 |
941 |
卖出 |
| 09:32:15 |
24.31 |
3 |
944 |
卖出 |
| 09:32:18 |
24.35 |
3 |
947 |
买入 |
| 09:32:24 |
24.35 |
1 |
948 |
卖出 |
| 09:32:27 |
24.35 |
5 |
953 |
卖出 |
| 09:32:33 |
24.35 |
2 |
955 |
买入 |
| 09:32:36 |
24.35 |
2 |
957 |
买入 |
| 09:32:39 |
24.4 |
119 |
1076 |
买入 |
| 09:32:48 |
24.42 |
31 |
1107 |
买入 |
| 09:32:51 |
24.4 |
17 |
1124 |
卖出 |
| 09:32:54 |
24.4 |
29 |
1153 |
卖出 |
| 09:32:57 |
24.4 |
15 |
1168 |
卖出 |
| 09:33:03 |
24.4 |
14 |
1182 |
卖出 |
| 09:33:09 |
24.4 |
3 |
1185 |
卖出 |
| 09:33:12 |
24.38 |
131 |
1316 |
卖出 |
| 09:33:15 |
24.35 |
42 |
1358 |
卖出 |
| 09:33:18 |
24.35 |
2 |
1360 |
买入 |
| 09:33:24 |
24.32 |
9 |
1369 |
卖出 |
| 09:33:30 |
24.32 |
17 |
1386 |
买入 |
| 09:33:33 |
24.3 |
22 |
1408 |
卖出 |
| 09:33:36 |
24.3 |
41 |
1449 |
卖出 |
| 09:33:39 |
24.3 |
29 |
1478 |
卖出 |
| 09:33:42 |
24.3 |
11 |
1489 |
买入 |
| 09:33:45 |
24.3 |
1 |
1490 |
卖出 |
| 09:33:48 |
24.3 |
10 |
1500 |
卖出 |
| 09:33:51 |
24.3 |
17 |
1517 |
卖出 |
| 09:33:57 |
24.3 |
7 |
1524 |
卖出 |
| 09:34:03 |
24.3 |
35 |
1559 |
卖出 |
| 09:34:09 |
24.3 |
3 |
1562 |
买入 |
| 09:34:15 |
24.28 |
5 |
1567 |
卖出 |
| 09:34:18 |
24.27 |
8 |
1575 |
卖出 |
| 09:34:27 |
24.27 |
5 |
1580 |
卖出 |
| 09:34:39 |
24.27 |
39 |
1619 |
卖出 |
| 09:34:42 |
24.14 |
72 |
1691 |
卖出 |
| 09:34:45 |
24.28 |
12 |
1703 |
卖出 |
| 09:35:09 |
24.24 |
1 |
1704 |
卖出 |
| 09:35:12 |
24.25 |
10 |
1714 |
买入 |
| 09:35:15 |
24.25 |
2 |
1716 |
买入 |
| 09:35:27 |
24.15 |
56 |
1772 |
卖出 |
| 09:35:36 |
24.2 |
13 |
1785 |
买入 |
| 09:35:45 |
24.15 |
27 |
1812 |
卖出 |
| 09:35:54 |
24.19 |
10 |
1822 |
买入 |
| 09:35:57 |
24.15 |
15 |
1837 |
卖出 |
| 09:36:00 |
24.15 |
1 |
1838 |
卖出 |
| 09:36:06 |
24.15 |
8 |
1846 |
卖出 |
| 09:36:09 |
24.16 |
1 |
1847 |
卖出 |
| 09:36:12 |
24.16 |
1 |
1848 |
卖出 |
| 09:36:18 |
24.16 |
14 |
1862 |
买入 |
| 09:36:24 |
24.16 |
2 |
1864 |
卖出 |
| 09:36:33 |
24.16 |
29 |
1893 |
卖出 |
| 09:36:36 |
24.16 |
12 |
1905 |
买入 |
| 09:36:39 |
24.17 |
16 |
1921 |
卖出 |
| 09:36:45 |
24.16 |
2 |
1923 |
买入 |
| 09:36:51 |
24.16 |
26 |
1949 |
卖出 |
| 09:37:03 |
24.19 |
6 |
1955 |
买入 |
| 09:37:06 |
24.2 |
15 |
1970 |
买入 |
| 09:37:09 |
24.21 |
1 |
1971 |
买入 |
| 09:37:12 |
24.25 |
13 |
1984 |
买入 |
| 09:37:18 |
24.25 |
4 |
1988 |
买入 |
| 09:37:24 |
24.25 |
4 |
1992 |
买入 |
| 09:37:36 |
24.25 |
22 |
2014 |
买入 |
| 09:37:42 |
24.25 |
3 |
2017 |
卖出 |
| 09:37:54 |
24.26 |
2 |
2019 |
买入 |
| 09:38:03 |
24.27 |
2 |
2021 |
买入 |
| 09:38:15 |
24.3 |
1 |
2022 |
买入 |
| 09:38:24 |
24.32 |
5 |
2027 |
买入 |
| 09:38:27 |
24.32 |
3 |
2030 |
买入 |
| 09:38:30 |
24.32 |
8 |
2038 |
买入 |
| 09:38:33 |
24.32 |
10 |
2048 |
买入 |
| 09:38:36 |
24.32 |
16 |
2064 |
买入 |
| 09:38:45 |
24.35 |
5 |
2069 |
买入 |
| 09:38:48 |
24.35 |
6 |
2075 |
买入 |
| 09:39:09 |
24.36 |
7 |
2082 |
买入 |
| 09:39:12 |
24.36 |
7 |
2089 |
买入 |
| 09:39:15 |
24.32 |
7 |
2096 |
卖出 |
| 09:39:24 |
24.33 |
1 |
2097 |
卖出 |
| 09:39:36 |
24.33 |
11 |
2108 |
卖出 |
| 09:39:48 |
24.34 |
1 |
2109 |
卖出 |
| 09:40:09 |
24.3 |
8 |
2117 |
卖出 |
| 09:40:15 |
24.3 |
32 |
2149 |
买入 |
| 09:40:24 |
24.27 |
2 |
2151 |
卖出 |
| 09:40:30 |
24.28 |
1 |
2152 |
买入 |
| 09:40:33 |
24.27 |
14 |
2166 |
卖出 |
| 09:40:36 |
24.27 |
9 |
2175 |
卖出 |
| 09:40:48 |
24.25 |
25 |
2200 |
卖出 |
| 09:40:51 |
24.25 |
1 |
2201 |
买入 |
| 09:40:57 |
24.25 |
3 |
2204 |
买入 |
| 09:41:21 |
24.24 |
2 |
2206 |
卖出 |
| 09:41:27 |
24.23 |
2 |
2208 |
卖出 |
| 09:41:36 |
24.23 |
35 |
2243 |
卖出 |
| 09:41:45 |
24.21 |
5 |
2248 |
卖出 |
| 09:41:51 |
24.23 |
7 |
2255 |
买入 |
| 09:41:54 |
24.27 |
4 |
2259 |
买入 |
| 09:42:03 |
24.27 |
3 |
2262 |
卖出 |
| 09:42:12 |
24.27 |
6 |
2268 |
卖出 |
| 09:42:21 |
24.27 |
1 |
2269 |
卖出 |
| 09:42:27 |
24.27 |
1 |
2270 |
卖出 |
| 09:42:30 |
24.27 |
22 |
2292 |
卖出 |
| 09:42:39 |
24.27 |
10 |
2302 |
买入 |
| 09:42:45 |
24.26 |
1 |
2303 |
卖出 |
| 09:43:00 |
24.29 |
24 |
2327 |
买入 |
| 09:43:03 |
24.29 |
10 |
2337 |
买入 |
| 09:43:06 |
24.29 |
1 |
2338 |
卖出 |
| 09:43:15 |
24.33 |
2 |
2340 |
买入 |
| 09:43:21 |
24.33 |
1 |
2341 |
买入 |
| 09:43:24 |
24.31 |
2 |
2343 |
卖出 |
| 09:43:27 |
24.31 |
12 |
2355 |
卖出 |
| 09:43:30 |
24.31 |
20 |
2375 |
买入 |
| 09:43:33 |
24.33 |
7 |
2382 |
买入 |
| 09:43:36 |
24.34 |
3 |
2385 |
买入 |
| 09:43:39 |
24.34 |
2 |
2387 |
卖出 |
| 09:43:42 |
24.36 |
11 |
2398 |
买入 |
| 09:43:45 |
24.4 |
31 |
2429 |
买入 |
| 09:43:51 |
24.42 |
5 |
2434 |
买入 |
| 09:44:03 |
24.42 |
2 |
2436 |
卖出 |
| 09:44:06 |
24.48 |
51 |
2487 |
买入 |
| 09:44:09 |
24.43 |
5 |
2492 |
卖出 |
| 09:44:12 |
24.43 |
9 |
2501 |
买入 |
| 09:44:15 |
24.43 |
2 |
2503 |
买入 |
| 09:44:27 |
24.46 |
3 |
2506 |
买入 |
| 09:44:30 |
24.5 |
4 |
2510 |
买入 |
| 09:44:33 |
24.46 |
10 |
2520 |
卖出 |
| 09:44:36 |
24.5 |
10 |
2530 |
买入 |
| 09:44:48 |
24.5 |
7 |
2537 |
买入 |
| 09:44:51 |
24.48 |
3 |
2540 |
卖出 |
| 09:44:57 |
24.48 |
1 |
2541 |
买入 |
| 09:45:03 |
24.48 |
15 |
2556 |
买入 |
| 09:45:06 |
24.48 |
7 |
2563 |
卖出 |
| 09:45:18 |
24.49 |
2 |
2565 |
买入 |
| 09:45:21 |
24.48 |
1 |
2566 |
卖出 |
| 09:45:33 |
24.48 |
18 |
2584 |
买入 |
| 09:46:00 |
24.49 |
5 |
2589 |
买入 |
| 09:46:12 |
24.48 |
10 |
2599 |
卖出 |
| 09:46:18 |
24.48 |
6 |
2605 |
卖出 |
| 09:46:33 |
24.48 |
5 |
2610 |
买入 |
| 09:46:45 |
24.48 |
5 |
2615 |
买入 |
| 09:46:51 |
24.48 |
1 |
2616 |
买入 |
| 09:46:54 |
24.48 |
7 |
2623 |
买入 |
| 09:47:03 |
24.48 |
1 |
2624 |
买入 |
| 09:47:24 |
24.48 |
2 |
2626 |
买入 |
| 09:47:27 |
24.47 |
5 |
2631 |
卖出 |
| 09:47:30 |
24.47 |
2 |
2633 |
卖出 |
| 09:47:48 |
24.47 |
2 |
2635 |
卖出 |
| 09:47:54 |
24.47 |
1 |
2636 |
卖出 |
| 09:48:03 |
24.53 |
60 |
2696 |
买入 |
| 09:48:12 |
24.47 |
2 |
2698 |
卖出 |
| 09:48:27 |
24.48 |
5 |
2703 |
卖出 |
| 09:48:33 |
24.53 |
1 |
2704 |
买入 |
| 09:48:45 |
24.48 |
4 |
2708 |
卖出 |
| 09:48:54 |
24.52 |
12 |
2720 |
买入 |
| 09:49:03 |
24.48 |
14 |
2734 |
卖出 |
| 09:49:30 |
24.5 |
1 |
2735 |
卖出 |
| 09:49:33 |
24.55 |
54 |
2789 |
买入 |
| 09:49:39 |
24.5 |
5 |
2794 |
买入 |
| 09:49:45 |
24.5 |
1 |
2795 |
买入 |
| 09:49:51 |
24.5 |
2 |
2797 |
买入 |
| 09:49:57 |
24.5 |
5 |
2802 |
买入 |
| 09:50:06 |
24.5 |
2 |
2804 |
买入 |
| 09:50:12 |
24.5 |
9 |
2813 |
买入 |
| 09:50:18 |
24.5 |
1 |
2814 |
买入 |
| 09:50:21 |
24.5 |
6 |
2820 |
买入 |
| 09:50:24 |
24.5 |
7 |
2827 |
买入 |
| 09:50:27 |
24.5 |
9 |
2836 |
买入 |
| 09:50:33 |
24.49 |
5 |
2841 |
卖出 |
| 09:50:42 |
24.49 |
33 |
2874 |
卖出 |
| 09:50:57 |
24.49 |
101 |
2975 |
卖出 |
| 09:51:00 |
24.49 |
4 |
2979 |
买入 |
| 09:51:03 |
24.47 |
4 |
2983 |
卖出 |
| 09:51:06 |
24.46 |
25 |
3008 |
卖出 |
| 09:51:09 |
24.46 |
5 |
3013 |
卖出 |
| 09:51:12 |
24.45 |
5 |
3018 |
卖出 |
| 09:51:15 |
24.45 |
107 |
3125 |
卖出 |
| 09:51:21 |
24.45 |
20 |
3145 |
卖出 |
| 09:51:39 |
24.45 |
14 |
3159 |
卖出 |
| 09:51:54 |
24.48 |
5 |
3164 |
买入 |
| 09:52:03 |
24.46 |
3 |
3167 |
卖出 |
| 09:52:12 |
24.46 |
6 |
3173 |
买入 |
| 09:52:18 |
24.45 |
1 |
3174 |
卖出 |
| 09:52:21 |
24.45 |
57 |
3231 |
卖出 |
| 09:52:30 |
24.45 |
1 |
3232 |
卖出 |
| 09:52:54 |
24.46 |
2 |
3234 |
买入 |
| 09:53:12 |
24.46 |
10 |
3244 |
买入 |
| 09:53:21 |
24.46 |
1 |
3245 |
买入 |
| 09:53:27 |
24.45 |
19 |
3264 |
卖出 |
| 09:53:39 |
24.48 |
5 |
3269 |
买入 |
| 09:53:45 |
24.45 |
3 |
3272 |
卖出 |
| 09:54:09 |
24.45 |
16 |
3288 |
卖出 |
| 09:54:24 |
24.47 |
3 |
3291 |
买入 |
| 09:55:09 |
24.47 |
5 |
3296 |
卖出 |
| 09:55:18 |
24.47 |
4 |
3300 |
卖出 |
| 09:55:27 |
24.47 |
5 |
3305 |
卖出 |
| 09:55:33 |
24.46 |
11 |
3316 |
卖出 |
| 09:55:36 |
24.46 |
3 |
3319 |
卖出 |
| 09:55:39 |
24.46 |
9 |
3328 |
卖出 |
| 09:55:45 |
24.47 |
6 |
3334 |
买入 |
| 09:55:54 |
24.46 |
1 |
3335 |
买入 |
| 09:56:09 |
24.45 |
17 |
3352 |
卖出 |
| 09:56:12 |
24.46 |
1 |
3353 |
买入 |
| 09:56:18 |
24.45 |
41 |
3394 |
卖出 |
| 09:56:30 |
24.45 |
5 |
3399 |
卖出 |
| 09:56:48 |
24.46 |
6 |
3405 |
买入 |
| 09:57:12 |
24.46 |
7 |
3412 |
卖出 |
| 09:57:30 |
24.45 |
9 |
3421 |
卖出 |
| 09:57:42 |
24.45 |
5 |
3426 |
卖出 |
| 09:57:51 |
24.45 |
2 |
3428 |
卖出 |
| 09:57:54 |
24.45 |
2 |
3430 |
卖出 |
| 09:57:57 |
24.45 |
11 |
3441 |
卖出 |
| 09:58:00 |
24.45 |
41 |
3482 |
卖出 |
| 09:58:03 |
24.45 |
10 |
3492 |
卖出 |
| 09:58:21 |
24.45 |
5 |
3497 |
卖出 |
| 09:58:24 |
24.46 |
3 |
3500 |
买入 |
| 09:58:33 |
24.45 |
5 |
3505 |
卖出 |
| 09:58:57 |
24.46 |
3 |
3508 |
买入 |
| 09:59:03 |
24.48 |
1 |
3509 |
买入 |
| 09:59:15 |
24.48 |
1 |
3510 |
买入 |
| 09:59:27 |
24.48 |
8 |
3518 |
买入 |
| 09:59:39 |
24.54 |
10 |
3528 |
买入 |
| 09:59:54 |
24.46 |
31 |
3559 |
卖出 |
| 09:59:57 |
24.46 |
24 |
3583 |
买入 |
| 10:00:00 |
24.45 |
15 |
3598 |
卖出 |
| 10:00:03 |
24.53 |
1 |
3599 |
买入 |
| 10:00:06 |
24.54 |
31 |
3630 |
买入 |
| 10:00:09 |
24.55 |
1 |
3631 |
买入 |
| 10:00:15 |
24.55 |
25 |
3656 |
买入 |
| 10:00:18 |
24.55 |
6 |
3662 |
买入 |
| 10:00:30 |
24.55 |
10 |
3672 |
买入 |
| 10:00:39 |
24.54 |
2 |
3674 |
卖出 |
| 10:00:42 |
24.55 |
11 |
3685 |
买入 |
| 10:00:45 |
24.54 |
6 |
3691 |
卖出 |
| 10:00:48 |
24.55 |
1 |
3692 |
买入 |
| 10:00:51 |
24.55 |
9 |
3701 |
买入 |
| 10:01:03 |
24.55 |
14 |
3715 |
买入 |
| 10:01:06 |
24.57 |
17 |
3732 |
买入 |
| 10:01:15 |
24.56 |
3 |
3735 |
卖出 |
| 10:01:18 |
24.56 |
3 |
3738 |
卖出 |
| 10:01:24 |
24.57 |
1 |
3739 |
买入 |
| 10:01:27 |
24.56 |
35 |
3774 |
卖出 |
| 10:01:30 |
24.56 |
5 |
3779 |
买入 |
| 10:02:00 |
24.56 |
5 |
3784 |
买入 |
| 10:02:18 |
24.56 |
1 |
3785 |
买入 |
| 10:02:24 |
24.54 |
13 |
3798 |
卖出 |
| 10:02:36 |
24.56 |
3 |
3801 |
买入 |
| 10:02:51 |
24.56 |
4 |
3805 |
买入 |
| 10:02:57 |
24.55 |
1 |
3806 |
买入 |
| 10:03:03 |
24.56 |
3 |
3809 |
卖出 |
| 10:03:09 |
24.56 |
5 |
3814 |
卖出 |
| 10:03:12 |
24.55 |
6 |
3820 |
卖出 |
| 10:03:24 |
24.56 |
1 |
3821 |
买入 |