信立泰[002294]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.34 |
3 |
3 |
集合竞价 |
| 09:15:09 |
25.25 |
6 |
6 |
集合竞价 |
| 09:15:18 |
25.18 |
3 |
3 |
集合竞价 |
| 09:15:45 |
24.9 |
1 |
1 |
集合竞价 |
| 09:16:48 |
25.29 |
20 |
20 |
集合竞价 |
| 09:19:30 |
24.9 |
3 |
3 |
集合竞价 |
| 09:25:00 |
24.9 |
10 |
13 |
卖出 |
| 09:30:03 |
24.9 |
47 |
60 |
卖出 |
| 09:30:06 |
24.92 |
71 |
131 |
买入 |
| 09:30:09 |
24.91 |
76 |
207 |
卖出 |
| 09:30:12 |
24.91 |
8 |
215 |
卖出 |
| 09:30:15 |
24.92 |
14 |
229 |
买入 |
| 09:30:18 |
25 |
25 |
254 |
买入 |
| 09:30:21 |
25.02 |
22 |
276 |
买入 |
| 09:30:24 |
25.06 |
20 |
296 |
买入 |
| 09:30:27 |
25.07 |
34 |
330 |
买入 |
| 09:30:30 |
25.07 |
4 |
334 |
卖出 |
| 09:30:33 |
25.06 |
184 |
518 |
卖出 |
| 09:30:36 |
25.02 |
51 |
569 |
卖出 |
| 09:30:39 |
25.07 |
13 |
582 |
买入 |
| 09:30:42 |
25.05 |
6 |
588 |
卖出 |
| 09:30:45 |
25.02 |
1 |
589 |
卖出 |
| 09:30:48 |
25.05 |
10 |
599 |
买入 |
| 09:30:51 |
25.05 |
1 |
600 |
买入 |
| 09:30:54 |
25.05 |
12 |
612 |
买入 |
| 09:30:57 |
25.07 |
5 |
617 |
买入 |
| 09:31:00 |
25.1 |
10 |
627 |
买入 |
| 09:31:03 |
25.06 |
14 |
641 |
卖出 |
| 09:31:06 |
25.07 |
2 |
643 |
买入 |
| 09:31:15 |
25.05 |
9 |
652 |
卖出 |
| 09:31:18 |
25.05 |
3 |
655 |
买入 |
| 09:31:21 |
25.04 |
6 |
661 |
卖出 |
| 09:31:24 |
25.04 |
1 |
662 |
卖出 |
| 09:31:27 |
25.03 |
2 |
664 |
卖出 |
| 09:31:30 |
25.04 |
50 |
714 |
买入 |
| 09:31:33 |
25.07 |
26 |
740 |
买入 |
| 09:31:36 |
25.07 |
24 |
764 |
买入 |
| 09:31:39 |
25.07 |
2 |
766 |
买入 |
| 09:31:48 |
25.07 |
1 |
767 |
买入 |
| 09:31:51 |
25.07 |
1 |
768 |
买入 |
| 09:31:54 |
25.07 |
50 |
818 |
买入 |
| 09:31:57 |
25.09 |
4 |
822 |
买入 |
| 09:32:03 |
25.07 |
11 |
833 |
卖出 |
| 09:32:06 |
25.08 |
14 |
847 |
买入 |
| 09:32:09 |
25.08 |
4 |
851 |
卖出 |
| 09:32:12 |
25.07 |
18 |
869 |
卖出 |
| 09:32:15 |
25.07 |
5 |
874 |
买入 |
| 09:32:18 |
25.05 |
18 |
892 |
卖出 |
| 09:32:21 |
25.07 |
4 |
896 |
买入 |
| 09:32:36 |
25.07 |
56 |
952 |
买入 |
| 09:32:39 |
25.07 |
8 |
960 |
买入 |
| 09:32:42 |
25.07 |
39 |
999 |
买入 |
| 09:32:45 |
25.06 |
6 |
1005 |
卖出 |
| 09:32:57 |
25.07 |
6 |
1011 |
买入 |
| 09:33:00 |
25.07 |
2 |
1013 |
买入 |
| 09:33:03 |
25.07 |
41 |
1054 |
买入 |
| 09:33:06 |
25.08 |
22 |
1076 |
买入 |
| 09:33:09 |
25.08 |
1 |
1077 |
买入 |
| 09:33:12 |
25.07 |
4 |
1081 |
卖出 |
| 09:33:18 |
25.06 |
11 |
1092 |
卖出 |
| 09:33:21 |
25.03 |
630 |
1722 |
卖出 |
| 09:33:24 |
25.01 |
90 |
1812 |
卖出 |
| 09:33:27 |
25 |
71 |
1883 |
卖出 |
| 09:33:30 |
25 |
6 |
1889 |
卖出 |
| 09:33:33 |
25.02 |
2 |
1891 |
买入 |
| 09:33:36 |
25.01 |
22 |
1913 |
卖出 |
| 09:33:42 |
25.03 |
3 |
1916 |
买入 |
| 09:33:48 |
25.02 |
1 |
1917 |
卖出 |
| 09:33:54 |
25.03 |
22 |
1939 |
卖出 |
| 09:34:00 |
25.05 |
1 |
1940 |
买入 |
| 09:34:06 |
25.05 |
5 |
1945 |
买入 |
| 09:34:09 |
25.07 |
72 |
2017 |
买入 |
| 09:34:12 |
25.08 |
9 |
2026 |
买入 |
| 09:34:15 |
25.08 |
24 |
2050 |
买入 |
| 09:34:18 |
25.09 |
6 |
2056 |
买入 |
| 09:34:24 |
25.09 |
383 |
2439 |
买入 |
| 09:34:27 |
25.13 |
2 |
2441 |
买入 |
| 09:34:39 |
25.13 |
2 |
2443 |
买入 |
| 09:34:45 |
25.09 |
21 |
2464 |
卖出 |
| 09:34:48 |
25.09 |
1 |
2465 |
卖出 |
| 09:34:51 |
25.09 |
10 |
2475 |
卖出 |
| 09:34:57 |
25.13 |
1 |
2476 |
买入 |
| 09:35:12 |
25.14 |
2 |
2478 |
买入 |
| 09:35:18 |
25.13 |
3 |
2481 |
卖出 |
| 09:35:27 |
25.13 |
12 |
2493 |
买入 |
| 09:35:30 |
25.12 |
1 |
2494 |
卖出 |
| 09:35:36 |
25.13 |
27 |
2521 |
卖出 |
| 09:35:39 |
25.13 |
4 |
2525 |
卖出 |
| 09:35:42 |
25.13 |
5 |
2530 |
卖出 |
| 09:35:45 |
25.14 |
16 |
2546 |
买入 |
| 09:35:48 |
25.15 |
26 |
2572 |
买入 |
| 09:35:51 |
25.17 |
2 |
2574 |
买入 |
| 09:35:54 |
25.17 |
7 |
2581 |
买入 |
| 09:35:57 |
25.18 |
2 |
2583 |
买入 |
| 09:36:00 |
25.17 |
1 |
2584 |
卖出 |
| 09:36:06 |
25.18 |
20 |
2604 |
买入 |
| 09:36:09 |
25.19 |
8 |
2612 |
买入 |
| 09:36:12 |
25.19 |
9 |
2621 |
买入 |
| 09:36:15 |
25.2 |
9 |
2630 |
买入 |
| 09:36:21 |
25.2 |
37 |
2667 |
买入 |
| 09:36:24 |
25.21 |
14 |
2681 |
买入 |
| 09:36:27 |
25.2 |
21 |
2702 |
卖出 |
| 09:36:30 |
25.21 |
6 |
2708 |
买入 |
| 09:36:33 |
25.21 |
99 |
2807 |
卖出 |
| 09:36:36 |
25.21 |
1 |
2808 |
卖出 |
| 09:36:39 |
25.21 |
3 |
2811 |
卖出 |
| 09:36:45 |
25.21 |
3 |
2814 |
卖出 |
| 09:36:51 |
25.21 |
22 |
2836 |
卖出 |
| 09:36:54 |
25.21 |
22 |
2858 |
卖出 |
| 09:36:57 |
25.21 |
26 |
2884 |
卖出 |
| 09:37:00 |
25.2 |
18 |
2902 |
卖出 |
| 09:37:03 |
25.2 |
15 |
2917 |
卖出 |
| 09:37:06 |
25.21 |
39 |
2956 |
买入 |
| 09:37:09 |
25.2 |
20 |
2976 |
卖出 |
| 09:37:12 |
25.22 |
55 |
3031 |
买入 |
| 09:37:15 |
25.2 |
38 |
3069 |
卖出 |
| 09:37:18 |
25.2 |
4 |
3073 |
卖出 |
| 09:37:21 |
25.22 |
5 |
3078 |
买入 |
| 09:37:24 |
25.21 |
10 |
3088 |
卖出 |
| 09:37:27 |
25.21 |
1 |
3089 |
卖出 |
| 09:37:36 |
25.22 |
84 |
3173 |
买入 |
| 09:37:39 |
25.23 |
9 |
3182 |
买入 |
| 09:37:42 |
25.23 |
2 |
3184 |
买入 |
| 09:37:45 |
25.23 |
3 |
3187 |
买入 |
| 09:37:48 |
25.24 |
1 |
3188 |
买入 |
| 09:37:51 |
25.28 |
190 |
3378 |
买入 |
| 09:37:54 |
25.26 |
2 |
3380 |
卖出 |
| 09:37:57 |
25.28 |
6 |
3386 |
买入 |
| 09:38:00 |
25.26 |
5 |
3391 |
卖出 |
| 09:38:06 |
25.29 |
217 |
3608 |
买入 |
| 09:38:09 |
25.32 |
145 |
3753 |
买入 |
| 09:38:12 |
25.33 |
20 |
3773 |
买入 |
| 09:38:15 |
25.34 |
1 |
3774 |
买入 |
| 09:38:18 |
25.33 |
1 |
3775 |
买入 |
| 09:38:21 |
25.33 |
7 |
3782 |
买入 |
| 09:38:24 |
25.33 |
8 |
3790 |
买入 |
| 09:38:27 |
25.29 |
41 |
3831 |
卖出 |
| 09:38:30 |
25.29 |
144 |
3975 |
卖出 |
| 09:38:33 |
25.28 |
51 |
4026 |
卖出 |
| 09:38:36 |
25.31 |
16 |
4042 |
买入 |
| 09:38:39 |
25.31 |
12 |
4054 |
买入 |
| 09:38:42 |
25.3 |
25 |
4079 |
卖出 |
| 09:38:45 |
25.3 |
25 |
4104 |
卖出 |
| 09:38:48 |
25.3 |
18 |
4122 |
卖出 |
| 09:38:51 |
25.3 |
2 |
4124 |
卖出 |
| 09:38:54 |
25.29 |
13 |
4137 |
卖出 |
| 09:39:00 |
25.28 |
3 |
4140 |
卖出 |
| 09:39:03 |
25.28 |
2 |
4142 |
买入 |
| 09:39:06 |
25.26 |
13 |
4155 |
卖出 |
| 09:39:09 |
25.26 |
2 |
4157 |
卖出 |
| 09:39:12 |
25.25 |
4 |
4161 |
卖出 |
| 09:39:15 |
25.25 |
3 |
4164 |
卖出 |
| 09:39:18 |
25.25 |
28 |
4192 |
卖出 |
| 09:39:21 |
25.25 |
20 |
4212 |
卖出 |
| 09:39:24 |
25.23 |
8 |
4220 |
卖出 |
| 09:39:27 |
25.23 |
1 |
4221 |
买入 |
| 09:39:30 |
25.23 |
3 |
4224 |
买入 |
| 09:39:33 |
25.23 |
2 |
4226 |
买入 |
| 09:39:36 |
25.2 |
12 |
4238 |
卖出 |
| 09:39:48 |
25.2 |
18 |
4256 |
卖出 |
| 09:39:51 |
25.2 |
1 |
4257 |
买入 |
| 09:39:54 |
25.2 |
3 |
4260 |
买入 |
| 09:39:57 |
25.2 |
18 |
4278 |
买入 |
| 09:40:00 |
25.24 |
6 |
4284 |
买入 |
| 09:40:06 |
25.24 |
2 |
4286 |
买入 |
| 09:40:09 |
25.24 |
3 |
4289 |
买入 |
| 09:40:15 |
25.23 |
12 |
4301 |
卖出 |
| 09:40:18 |
25.23 |
2 |
4303 |
买入 |
| 09:40:21 |
25.23 |
11 |
4314 |
买入 |
| 09:40:24 |
25.23 |
1 |
4315 |
买入 |
| 09:40:30 |
25.23 |
2 |
4317 |
买入 |
| 09:40:36 |
25.22 |
1 |
4318 |
卖出 |
| 09:40:39 |
25.22 |
6 |
4324 |
卖出 |
| 09:40:42 |
25.22 |
2 |
4326 |
卖出 |
| 09:40:48 |
25.23 |
5 |
4331 |
买入 |
| 09:40:51 |
25.23 |
2 |
4333 |
买入 |
| 09:40:54 |
25.23 |
5 |
4338 |
买入 |
| 09:41:00 |
25.23 |
1 |
4339 |
买入 |
| 09:41:03 |
25.22 |
17 |
4356 |
卖出 |
| 09:41:06 |
25.23 |
7 |
4363 |
买入 |
| 09:41:12 |
25.23 |
8 |
4371 |
卖出 |
| 09:41:15 |
25.24 |
1 |
4372 |
买入 |
| 09:41:18 |
25.23 |
50 |
4422 |
卖出 |
| 09:41:21 |
25.23 |
28 |
4450 |
卖出 |
| 09:41:24 |
25.23 |
41 |
4491 |
卖出 |
| 09:41:27 |
25.24 |
6 |
4497 |
买入 |
| 09:41:30 |
25.24 |
3 |
4500 |
买入 |
| 09:41:33 |
25.23 |
5 |
4505 |
卖出 |
| 09:41:36 |
25.23 |
1 |
4506 |
买入 |
| 09:41:45 |
25.21 |
1 |
4507 |
卖出 |
| 09:41:48 |
25.21 |
1 |
4508 |
卖出 |
| 09:41:51 |
25.21 |
1 |
4509 |
卖出 |
| 09:41:54 |
25.21 |
17 |
4526 |
卖出 |
| 09:41:57 |
25.22 |
3 |
4529 |
买入 |
| 09:42:00 |
25.23 |
21 |
4550 |
买入 |
| 09:42:03 |
25.23 |
2 |
4552 |
买入 |
| 09:42:12 |
25.23 |
72 |
4624 |
买入 |
| 09:42:15 |
25.23 |
10 |
4634 |
卖出 |
| 09:42:18 |
25.23 |
9 |
4643 |
卖出 |
| 09:42:21 |
25.23 |
64 |
4707 |
卖出 |
| 09:42:24 |
25.25 |
5 |
4712 |
买入 |
| 09:42:27 |
25.23 |
5 |
4717 |
卖出 |
| 09:42:30 |
25.24 |
2 |
4719 |
卖出 |
| 09:42:33 |
25.23 |
1 |
4720 |
卖出 |
| 09:42:42 |
25.24 |
1 |
4721 |
卖出 |
| 09:42:45 |
25.24 |
12 |
4733 |
卖出 |
| 09:42:48 |
25.25 |
62 |
4795 |
买入 |
| 09:42:51 |
25.27 |
65 |
4860 |
买入 |
| 09:42:54 |
25.28 |
57 |
4917 |
买入 |
| 09:42:57 |
25.28 |
49 |
4966 |
买入 |
| 09:43:00 |
25.3 |
24 |
4990 |
买入 |
| 09:43:03 |
25.3 |
6 |
4996 |
买入 |
| 09:43:06 |
25.3 |
6 |
5002 |
买入 |
| 09:43:09 |
25.3 |
1 |
5003 |
买入 |
| 09:43:12 |
25.3 |
12 |
5015 |
买入 |
| 09:43:15 |
25.3 |
15 |
5030 |
买入 |
| 09:43:18 |
25.3 |
82 |
5112 |
买入 |
| 09:43:21 |
25.3 |
113 |
5225 |
买入 |
| 09:43:24 |
25.33 |
19 |
5244 |
买入 |
| 09:43:33 |
25.31 |
6 |
5250 |
卖出 |
| 09:43:36 |
25.31 |
10 |
5260 |
买入 |
| 09:43:39 |
25.32 |
2 |
5262 |
买入 |
| 09:43:42 |
25.32 |
5 |
5267 |
买入 |
| 09:43:48 |
25.32 |
69 |
5336 |
买入 |
| 09:43:51 |
25.32 |
5 |
5341 |
买入 |
| 09:43:54 |
25.31 |
5 |
5346 |
卖出 |
| 09:44:00 |
25.32 |
3 |
5349 |
买入 |
| 09:44:03 |
25.31 |
4 |
5353 |
卖出 |
| 09:44:06 |
25.32 |
32 |
5385 |
买入 |
| 09:44:09 |
25.31 |
35 |
5420 |
卖出 |
| 09:44:12 |
25.31 |
26 |
5446 |
卖出 |
| 09:44:15 |
25.31 |
13 |
5459 |
买入 |
| 09:44:18 |
25.31 |
2 |
5461 |
买入 |
| 09:44:24 |
25.3 |
52 |
5513 |
卖出 |
| 09:44:27 |
25.31 |
57 |
5570 |
买入 |
| 09:44:30 |
25.3 |
6 |
5576 |
买入 |
| 09:44:33 |
25.3 |
1 |
5577 |
买入 |
| 09:44:36 |
25.28 |
1 |
5578 |
卖出 |
| 09:44:51 |
25.27 |
3 |
5581 |
卖出 |
| 09:44:54 |
25.27 |
2 |
5583 |
买入 |
| 09:44:57 |
25.23 |
17 |
5600 |
卖出 |
| 09:45:00 |
25.26 |
7 |
5607 |
买入 |
| 09:45:03 |
25.25 |
6 |
5613 |
卖出 |
| 09:45:15 |
25.23 |
28 |
5641 |
卖出 |
| 09:45:18 |
25.26 |
5 |
5646 |
买入 |
| 09:45:30 |
25.23 |
5 |
5651 |
卖出 |
| 09:45:33 |
25.23 |
1 |
5652 |
卖出 |
| 09:45:36 |
25.23 |
3 |
5655 |
卖出 |
| 09:45:39 |
25.23 |
1 |
5656 |
卖出 |
| 09:45:42 |
25.25 |
1 |
5657 |
买入 |
| 09:45:45 |
25.24 |
1 |
5658 |
卖出 |
| 09:45:48 |
25.25 |
21 |
5679 |
买入 |
| 09:45:51 |
25.26 |
9 |
5688 |
买入 |
| 09:45:54 |
25.26 |
1 |
5689 |
买入 |
| 09:46:00 |
25.25 |
2 |
5691 |
卖出 |
| 09:46:06 |
25.24 |
25 |
5716 |
卖出 |
| 09:46:09 |
25.25 |
2 |
5718 |
买入 |
| 09:46:12 |
25.24 |
1 |
5719 |
卖出 |
| 09:46:15 |
25.24 |
21 |
5740 |
卖出 |
| 09:46:18 |
25.25 |
2 |
5742 |
买入 |
| 09:46:27 |
25.24 |
1 |
5743 |
卖出 |
| 09:46:36 |
25.24 |
3 |
5746 |
卖出 |
| 09:46:39 |
25.23 |
10 |
5756 |
卖出 |
| 09:46:42 |
25.24 |
1 |
5757 |
买入 |
| 09:46:54 |
25.23 |
19 |
5776 |
卖出 |
| 09:46:57 |
25.24 |
1 |
5777 |
买入 |
| 09:47:00 |
25.23 |
6 |
5783 |
卖出 |
| 09:47:03 |
25.24 |
2 |
5785 |
买入 |
| 09:47:06 |
25.24 |
3 |
5788 |
买入 |
| 09:47:09 |
25.24 |
1 |
5789 |
买入 |
| 09:47:12 |
25.24 |
1 |
5790 |
买入 |
| 09:47:15 |
25.23 |
1 |
5791 |
卖出 |
| 09:47:21 |
25.21 |
349 |
6140 |
卖出 |
| 09:47:24 |
25.24 |
37 |
6177 |
买入 |
| 09:47:27 |
25.21 |
6 |
6183 |
卖出 |
| 09:47:30 |
25.21 |
5 |
6188 |
买入 |
| 09:47:33 |
25.2 |
25 |
6213 |
卖出 |
| 09:47:36 |
25.21 |
2 |
6215 |
买入 |
| 09:47:42 |
25.2 |
5 |
6220 |
卖出 |
| 09:47:45 |
25.19 |
9 |
6229 |
卖出 |
| 09:47:48 |
25.21 |
8 |
6237 |
买入 |
| 09:47:51 |
25.22 |
4 |
6241 |
买入 |
| 09:47:54 |
25.21 |
8 |
6249 |
卖出 |
| 09:48:00 |
25.22 |
3 |
6252 |
买入 |
| 09:48:03 |
25.22 |
1 |
6253 |
买入 |
| 09:48:09 |
25.22 |
7 |
6260 |
买入 |
| 09:48:18 |
25.22 |
18 |
6278 |
卖出 |
| 09:48:21 |
25.25 |
12 |
6290 |
买入 |
| 09:48:33 |
25.24 |
1 |
6291 |
买入 |
| 09:48:36 |
25.23 |
5 |
6296 |
卖出 |
| 09:48:39 |
25.24 |
1 |
6297 |
买入 |
| 09:48:42 |
25.25 |
1 |
6298 |
买入 |
| 09:48:45 |
25.23 |
25 |
6323 |
卖出 |
| 09:48:48 |
25.23 |
2 |
6325 |
买入 |
| 09:48:57 |
25.23 |
16 |
6341 |
买入 |
| 09:49:00 |
25.22 |
6 |
6347 |
卖出 |
| 09:49:03 |
25.23 |
54 |
6401 |
买入 |
| 09:49:06 |
25.23 |
4 |
6405 |
买入 |
| 09:49:09 |
25.23 |
22 |
6427 |
买入 |
| 09:49:12 |
25.23 |
2 |
6429 |
买入 |