信立泰[002294]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.41 |
27 |
27 |
集合竞价 |
| 09:24:48 |
25.42 |
68 |
68 |
集合竞价 |
| 09:24:57 |
25.4 |
91 |
91 |
集合竞价 |
| 09:25:00 |
25.4 |
127 |
218 |
买入 |
| 09:30:03 |
25.36 |
210 |
428 |
卖出 |
| 09:30:06 |
25.41 |
100 |
528 |
买入 |
| 09:30:09 |
25.4 |
2 |
530 |
买入 |
| 09:30:12 |
25.42 |
35 |
565 |
买入 |
| 09:30:15 |
25.56 |
75 |
640 |
买入 |
| 09:30:18 |
25.46 |
340 |
980 |
卖出 |
| 09:30:21 |
25.52 |
39 |
1019 |
买入 |
| 09:30:24 |
25.59 |
25 |
1044 |
买入 |
| 09:30:27 |
25.52 |
22 |
1066 |
卖出 |
| 09:30:30 |
25.53 |
19 |
1085 |
买入 |
| 09:30:33 |
25.55 |
5 |
1090 |
买入 |
| 09:30:36 |
25.58 |
33 |
1123 |
买入 |
| 09:30:39 |
25.58 |
32 |
1155 |
买入 |
| 09:30:42 |
25.47 |
129 |
1284 |
卖出 |
| 09:30:45 |
25.47 |
109 |
1393 |
买入 |
| 09:30:48 |
25.5 |
51 |
1444 |
买入 |
| 09:30:51 |
25.49 |
18 |
1462 |
卖出 |
| 09:30:54 |
25.47 |
14 |
1476 |
卖出 |
| 09:30:57 |
25.49 |
32 |
1508 |
买入 |
| 09:31:00 |
25.45 |
44 |
1552 |
卖出 |
| 09:31:03 |
25.41 |
37 |
1589 |
卖出 |
| 09:31:06 |
25.42 |
15 |
1604 |
买入 |
| 09:31:09 |
25.42 |
27 |
1631 |
买入 |
| 09:31:12 |
25.42 |
50 |
1681 |
买入 |
| 09:31:15 |
25.47 |
7 |
1688 |
买入 |
| 09:31:18 |
25.48 |
140 |
1828 |
买入 |
| 09:31:21 |
25.54 |
6 |
1834 |
买入 |
| 09:31:24 |
25.48 |
11 |
1845 |
卖出 |
| 09:31:27 |
25.48 |
18 |
1863 |
卖出 |
| 09:31:30 |
25.48 |
30 |
1893 |
卖出 |
| 09:31:33 |
25.48 |
31 |
1924 |
卖出 |
| 09:31:36 |
25.48 |
24 |
1948 |
卖出 |
| 09:31:39 |
25.47 |
26 |
1974 |
卖出 |
| 09:31:42 |
25.5 |
10 |
1984 |
买入 |
| 09:31:45 |
25.47 |
3 |
1987 |
卖出 |
| 09:31:48 |
25.5 |
170 |
2157 |
买入 |
| 09:31:51 |
25.5 |
6 |
2163 |
卖出 |
| 09:31:54 |
25.5 |
21 |
2184 |
买入 |
| 09:31:57 |
25.5 |
3 |
2187 |
卖出 |
| 09:32:00 |
25.5 |
2 |
2189 |
卖出 |
| 09:32:06 |
25.5 |
14 |
2203 |
卖出 |
| 09:32:09 |
25.48 |
6 |
2209 |
卖出 |
| 09:32:12 |
25.48 |
38 |
2247 |
买入 |
| 09:32:15 |
25.43 |
12 |
2259 |
卖出 |
| 09:32:18 |
25.45 |
1 |
2260 |
买入 |
| 09:32:21 |
25.48 |
2 |
2262 |
买入 |
| 09:32:24 |
25.44 |
1 |
2263 |
卖出 |
| 09:32:27 |
25.41 |
10 |
2273 |
卖出 |
| 09:32:30 |
25.44 |
10 |
2283 |
卖出 |
| 09:32:39 |
25.46 |
5 |
2288 |
买入 |
| 09:32:42 |
25.48 |
94 |
2382 |
买入 |
| 09:32:45 |
25.51 |
3 |
2385 |
买入 |
| 09:32:48 |
25.5 |
18 |
2403 |
卖出 |
| 09:32:51 |
25.51 |
8 |
2411 |
买入 |
| 09:32:54 |
25.51 |
8 |
2419 |
卖出 |
| 09:32:57 |
25.51 |
7 |
2426 |
卖出 |
| 09:33:00 |
25.5 |
16 |
2442 |
卖出 |
| 09:33:03 |
25.51 |
6 |
2448 |
买入 |
| 09:33:06 |
25.48 |
3 |
2451 |
卖出 |
| 09:33:09 |
25.5 |
7 |
2458 |
买入 |
| 09:33:12 |
25.48 |
6 |
2464 |
卖出 |
| 09:33:15 |
25.5 |
8 |
2472 |
卖出 |
| 09:33:18 |
25.5 |
12 |
2484 |
卖出 |
| 09:33:21 |
25.5 |
12 |
2496 |
卖出 |
| 09:33:24 |
25.48 |
11 |
2507 |
卖出 |
| 09:33:27 |
25.5 |
10 |
2517 |
买入 |
| 09:33:33 |
25.51 |
13 |
2530 |
买入 |
| 09:33:36 |
25.53 |
57 |
2587 |
买入 |
| 09:33:39 |
25.53 |
4 |
2591 |
买入 |
| 09:33:42 |
25.54 |
7 |
2598 |
买入 |
| 09:33:45 |
25.54 |
2 |
2600 |
买入 |
| 09:33:48 |
25.54 |
7 |
2607 |
买入 |
| 09:33:51 |
25.55 |
104 |
2711 |
买入 |
| 09:33:54 |
25.56 |
15 |
2726 |
买入 |
| 09:33:57 |
25.58 |
13 |
2739 |
买入 |
| 09:34:00 |
25.58 |
1 |
2740 |
卖出 |
| 09:34:03 |
25.58 |
5 |
2745 |
卖出 |
| 09:34:06 |
25.59 |
3 |
2748 |
买入 |
| 09:34:09 |
25.59 |
5 |
2753 |
买入 |
| 09:34:12 |
25.6 |
13 |
2766 |
买入 |
| 09:34:15 |
25.6 |
11 |
2777 |
买入 |
| 09:34:18 |
25.6 |
21 |
2798 |
买入 |
| 09:34:21 |
25.6 |
9 |
2807 |
买入 |
| 09:34:24 |
25.6 |
118 |
2925 |
买入 |
| 09:34:27 |
25.63 |
3 |
2928 |
买入 |
| 09:34:30 |
25.63 |
9 |
2937 |
卖出 |
| 09:34:33 |
25.59 |
8 |
2945 |
卖出 |
| 09:34:36 |
25.63 |
19 |
2964 |
买入 |
| 09:34:39 |
25.58 |
1 |
2965 |
卖出 |
| 09:34:42 |
25.58 |
3 |
2968 |
卖出 |
| 09:34:51 |
25.64 |
101 |
3069 |
买入 |
| 09:34:54 |
25.58 |
6 |
3075 |
卖出 |
| 09:34:57 |
25.58 |
3 |
3078 |
卖出 |
| 09:35:00 |
25.62 |
33 |
3111 |
买入 |
| 09:35:03 |
25.63 |
37 |
3148 |
买入 |
| 09:35:06 |
25.63 |
5 |
3153 |
买入 |
| 09:35:09 |
25.62 |
21 |
3174 |
卖出 |
| 09:35:12 |
25.59 |
115 |
3289 |
卖出 |
| 09:35:18 |
25.59 |
2 |
3291 |
卖出 |
| 09:35:27 |
25.6 |
1 |
3292 |
买入 |
| 09:35:30 |
25.61 |
5 |
3297 |
买入 |
| 09:35:33 |
25.61 |
1 |
3298 |
买入 |
| 09:35:36 |
25.61 |
13 |
3311 |
卖出 |
| 09:35:39 |
25.62 |
33 |
3344 |
买入 |
| 09:35:42 |
25.64 |
24 |
3368 |
买入 |
| 09:35:45 |
25.64 |
22 |
3390 |
买入 |
| 09:35:48 |
25.64 |
29 |
3419 |
买入 |
| 09:35:51 |
25.64 |
10 |
3429 |
卖出 |
| 09:35:54 |
25.66 |
9 |
3438 |
买入 |
| 09:35:57 |
25.66 |
8 |
3446 |
卖出 |
| 09:36:00 |
25.64 |
4 |
3450 |
卖出 |
| 09:36:06 |
25.63 |
2 |
3452 |
卖出 |
| 09:36:09 |
25.63 |
7 |
3459 |
卖出 |
| 09:36:12 |
25.63 |
9 |
3468 |
卖出 |
| 09:36:15 |
25.62 |
3 |
3471 |
卖出 |
| 09:36:18 |
25.64 |
11 |
3482 |
买入 |
| 09:36:21 |
25.62 |
10 |
3492 |
卖出 |
| 09:36:24 |
25.64 |
12 |
3504 |
买入 |
| 09:36:27 |
25.64 |
13 |
3517 |
卖出 |
| 09:36:39 |
25.62 |
3 |
3520 |
卖出 |
| 09:36:42 |
25.62 |
3 |
3523 |
卖出 |
| 09:36:45 |
25.62 |
4 |
3527 |
卖出 |
| 09:36:48 |
25.62 |
3 |
3530 |
卖出 |
| 09:36:51 |
25.62 |
3 |
3533 |
卖出 |
| 09:36:57 |
25.62 |
1 |
3534 |
卖出 |
| 09:37:03 |
25.62 |
10 |
3544 |
卖出 |
| 09:37:06 |
25.62 |
8 |
3552 |
卖出 |
| 09:37:09 |
25.63 |
9 |
3561 |
买入 |
| 09:37:12 |
25.62 |
6 |
3567 |
卖出 |
| 09:37:15 |
25.62 |
5 |
3572 |
卖出 |
| 09:37:18 |
25.64 |
44 |
3616 |
买入 |
| 09:37:21 |
25.66 |
50 |
3666 |
买入 |
| 09:37:24 |
25.66 |
31 |
3697 |
买入 |
| 09:37:30 |
25.66 |
1 |
3698 |
卖出 |
| 09:37:33 |
25.68 |
2 |
3700 |
买入 |
| 09:37:39 |
25.66 |
20 |
3720 |
卖出 |
| 09:37:45 |
25.67 |
4 |
3724 |
买入 |
| 09:37:48 |
25.68 |
25 |
3749 |
买入 |
| 09:37:51 |
25.7 |
15 |
3764 |
买入 |
| 09:37:57 |
25.66 |
13 |
3777 |
卖出 |
| 09:38:00 |
25.66 |
9 |
3786 |
卖出 |
| 09:38:03 |
25.66 |
17 |
3803 |
卖出 |
| 09:38:06 |
25.64 |
23 |
3826 |
卖出 |
| 09:38:09 |
25.64 |
57 |
3883 |
卖出 |
| 09:38:12 |
25.63 |
1 |
3884 |
卖出 |
| 09:38:15 |
25.67 |
121 |
4005 |
买入 |
| 09:38:18 |
25.61 |
14 |
4019 |
卖出 |
| 09:38:21 |
25.61 |
3 |
4022 |
卖出 |
| 09:38:24 |
25.59 |
9 |
4031 |
卖出 |
| 09:38:33 |
25.61 |
3 |
4034 |
卖出 |
| 09:38:42 |
25.61 |
10 |
4044 |
卖出 |
| 09:38:45 |
25.62 |
6 |
4050 |
买入 |
| 09:38:48 |
25.61 |
20 |
4070 |
卖出 |
| 09:38:51 |
25.61 |
1 |
4071 |
买入 |
| 09:38:57 |
25.6 |
12 |
4083 |
卖出 |
| 09:39:00 |
25.6 |
9 |
4092 |
买入 |
| 09:39:09 |
25.59 |
10 |
4102 |
卖出 |
| 09:39:12 |
25.59 |
12 |
4114 |
卖出 |
| 09:39:15 |
25.58 |
6 |
4120 |
卖出 |
| 09:39:18 |
25.58 |
8 |
4128 |
卖出 |
| 09:39:21 |
25.58 |
1 |
4129 |
买入 |
| 09:39:24 |
25.58 |
8 |
4137 |
买入 |
| 09:39:27 |
25.58 |
1 |
4138 |
买入 |
| 09:39:30 |
25.58 |
3 |
4141 |
卖出 |
| 09:39:33 |
25.58 |
1 |
4142 |
卖出 |
| 09:39:42 |
25.56 |
5 |
4147 |
卖出 |
| 09:39:45 |
25.56 |
2 |
4149 |
卖出 |
| 09:39:54 |
25.58 |
4 |
4153 |
买入 |
| 09:40:00 |
25.58 |
22 |
4175 |
买入 |
| 09:40:03 |
25.58 |
4 |
4179 |
买入 |
| 09:40:06 |
25.59 |
5 |
4184 |
买入 |
| 09:40:09 |
25.59 |
11 |
4195 |
买入 |
| 09:40:12 |
25.61 |
25 |
4220 |
买入 |
| 09:40:15 |
25.6 |
9 |
4229 |
卖出 |
| 09:40:18 |
25.61 |
2 |
4231 |
买入 |
| 09:40:21 |
25.61 |
7 |
4238 |
买入 |
| 09:40:27 |
25.61 |
13 |
4251 |
买入 |
| 09:40:33 |
25.6 |
20 |
4271 |
卖出 |
| 09:40:36 |
25.59 |
13 |
4284 |
卖出 |
| 09:40:39 |
25.59 |
16 |
4300 |
卖出 |
| 09:40:42 |
25.59 |
5 |
4305 |
卖出 |
| 09:40:45 |
25.59 |
1 |
4306 |
卖出 |
| 09:40:51 |
25.6 |
3 |
4309 |
买入 |
| 09:40:54 |
25.6 |
5 |
4314 |
买入 |
| 09:40:57 |
25.59 |
64 |
4378 |
卖出 |
| 09:41:00 |
25.58 |
37 |
4415 |
卖出 |
| 09:41:03 |
25.57 |
17 |
4432 |
卖出 |
| 09:41:06 |
25.59 |
5 |
4437 |
买入 |
| 09:41:09 |
25.58 |
1 |
4438 |
卖出 |
| 09:41:12 |
25.58 |
2 |
4440 |
买入 |
| 09:41:15 |
25.59 |
5 |
4445 |
买入 |
| 09:41:21 |
25.59 |
6 |
4451 |
买入 |
| 09:41:27 |
25.57 |
1 |
4452 |
卖出 |
| 09:41:30 |
25.57 |
4 |
4456 |
买入 |
| 09:41:33 |
25.61 |
48 |
4504 |
买入 |
| 09:41:36 |
25.62 |
1 |
4505 |
买入 |
| 09:41:39 |
25.62 |
5 |
4510 |
买入 |
| 09:41:42 |
25.63 |
5 |
4515 |
买入 |
| 09:41:45 |
25.61 |
15 |
4530 |
卖出 |
| 09:41:48 |
25.62 |
1 |
4531 |
买入 |
| 09:41:51 |
25.63 |
3 |
4534 |
买入 |
| 09:41:57 |
25.62 |
1 |
4535 |
卖出 |
| 09:42:00 |
25.62 |
2 |
4537 |
卖出 |
| 09:42:03 |
25.62 |
2 |
4539 |
买入 |
| 09:42:09 |
25.61 |
12 |
4551 |
卖出 |
| 09:42:12 |
25.61 |
5 |
4556 |
卖出 |
| 09:42:15 |
25.62 |
7 |
4563 |
买入 |
| 09:42:21 |
25.61 |
45 |
4608 |
卖出 |
| 09:42:24 |
25.61 |
4 |
4612 |
卖出 |
| 09:42:27 |
25.61 |
5 |
4617 |
卖出 |
| 09:42:30 |
25.61 |
3 |
4620 |
卖出 |
| 09:42:36 |
25.58 |
1 |
4621 |
卖出 |
| 09:42:39 |
25.57 |
2 |
4623 |
卖出 |
| 09:42:42 |
25.56 |
9 |
4632 |
卖出 |
| 09:42:57 |
25.55 |
4 |
4636 |
卖出 |
| 09:43:03 |
25.56 |
12 |
4648 |
买入 |
| 09:43:06 |
25.56 |
3 |
4651 |
卖出 |
| 09:43:09 |
25.56 |
8 |
4659 |
卖出 |
| 09:43:12 |
25.56 |
2 |
4661 |
卖出 |
| 09:43:15 |
25.55 |
5 |
4666 |
卖出 |
| 09:43:21 |
25.55 |
3 |
4669 |
卖出 |
| 09:43:24 |
25.55 |
5 |
4674 |
卖出 |
| 09:43:27 |
25.55 |
4 |
4678 |
卖出 |
| 09:43:30 |
25.55 |
2 |
4680 |
卖出 |
| 09:43:33 |
25.55 |
3 |
4683 |
买入 |
| 09:43:36 |
25.54 |
1 |
4684 |
买入 |
| 09:43:39 |
25.53 |
5 |
4689 |
卖出 |
| 09:43:42 |
25.53 |
4 |
4693 |
卖出 |
| 09:43:45 |
25.53 |
6 |
4699 |
卖出 |
| 09:43:48 |
25.53 |
7 |
4706 |
卖出 |
| 09:43:51 |
25.54 |
19 |
4725 |
买入 |
| 09:43:54 |
25.52 |
2 |
4727 |
卖出 |
| 09:43:57 |
25.53 |
2 |
4729 |
卖出 |
| 09:44:00 |
25.54 |
1 |
4730 |
买入 |
| 09:44:03 |
25.53 |
1 |
4731 |
卖出 |
| 09:44:06 |
25.53 |
1 |
4732 |
卖出 |
| 09:44:12 |
25.54 |
10 |
4742 |
买入 |
| 09:44:21 |
25.55 |
1 |
4743 |
买入 |
| 09:44:24 |
25.54 |
4 |
4747 |
卖出 |
| 09:44:27 |
25.55 |
13 |
4760 |
买入 |
| 09:44:39 |
25.56 |
1 |
4761 |
买入 |
| 09:44:42 |
25.55 |
8 |
4769 |
卖出 |
| 09:44:51 |
25.55 |
1 |
4770 |
卖出 |
| 09:44:54 |
25.55 |
3 |
4773 |
买入 |
| 09:45:03 |
25.53 |
64 |
4837 |
卖出 |
| 09:45:06 |
25.55 |
4 |
4841 |
买入 |
| 09:45:09 |
25.53 |
12 |
4853 |
卖出 |
| 09:45:12 |
25.53 |
9 |
4862 |
卖出 |
| 09:45:15 |
25.53 |
3 |
4865 |
卖出 |
| 09:45:18 |
25.53 |
2 |
4867 |
卖出 |
| 09:45:24 |
25.53 |
13 |
4880 |
卖出 |
| 09:45:30 |
25.53 |
4 |
4884 |
卖出 |
| 09:45:48 |
25.52 |
22 |
4906 |
卖出 |
| 09:45:54 |
25.54 |
1 |
4907 |
买入 |
| 09:45:57 |
25.52 |
5 |
4912 |
卖出 |
| 09:46:09 |
25.52 |
21 |
4933 |
卖出 |
| 09:46:12 |
25.52 |
6 |
4939 |
卖出 |
| 09:46:15 |
25.51 |
1 |
4940 |
卖出 |
| 09:46:18 |
25.51 |
8 |
4948 |
卖出 |
| 09:46:21 |
25.51 |
43 |
4991 |
买入 |
| 09:46:24 |
25.5 |
7 |
4998 |
卖出 |
| 09:46:30 |
25.5 |
1 |
4999 |
卖出 |
| 09:46:33 |
25.5 |
1 |
5000 |
卖出 |
| 09:46:36 |
25.49 |
2 |
5002 |
卖出 |
| 09:46:54 |
25.49 |
38 |
5040 |
卖出 |
| 09:46:57 |
25.48 |
4 |
5044 |
卖出 |
| 09:47:03 |
25.49 |
7 |
5051 |
买入 |
| 09:47:06 |
25.49 |
14 |
5065 |
买入 |
| 09:47:09 |
25.48 |
9 |
5074 |
卖出 |
| 09:47:12 |
25.48 |
24 |
5098 |
卖出 |
| 09:47:18 |
25.48 |
1 |
5099 |
卖出 |
| 09:47:21 |
25.5 |
36 |
5135 |
买入 |
| 09:47:24 |
25.51 |
4 |
5139 |
买入 |
| 09:47:27 |
25.51 |
2 |
5141 |
卖出 |
| 09:47:30 |
25.53 |
7 |
5148 |
买入 |
| 09:47:39 |
25.55 |
4 |
5152 |
买入 |
| 09:47:42 |
25.55 |
5 |
5157 |
卖出 |
| 09:47:45 |
25.55 |
2 |
5159 |
卖出 |
| 09:47:48 |
25.56 |
6 |
5165 |
买入 |
| 09:47:51 |
25.55 |
1 |
5166 |
卖出 |
| 09:47:54 |
25.55 |
1 |
5167 |
卖出 |
| 09:47:57 |
25.56 |
1 |
5168 |
买入 |
| 09:48:06 |
25.55 |
3 |
5171 |
卖出 |
| 09:48:09 |
25.54 |
12 |
5183 |
卖出 |
| 09:48:12 |
25.53 |
5 |
5188 |
卖出 |
| 09:48:15 |
25.54 |
21 |
5209 |
买入 |
| 09:48:18 |
25.49 |
7 |
5216 |
卖出 |
| 09:48:21 |
25.51 |
4 |
5220 |
卖出 |
| 09:48:24 |
25.52 |
2 |
5222 |
买入 |
| 09:48:27 |
25.51 |
3 |
5225 |
买入 |
| 09:48:30 |
25.51 |
3 |
5228 |
卖出 |
| 09:48:36 |
25.51 |
3 |
5231 |
卖出 |
| 09:48:42 |
25.51 |
4 |
5235 |
卖出 |
| 09:48:54 |
25.49 |
3 |
5238 |
卖出 |
| 09:48:57 |
25.49 |
6 |
5244 |
卖出 |
| 09:49:03 |
25.49 |
4 |
5248 |
卖出 |