久立特材[002318]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.05 |
1 |
1 |
集合竞价 |
| 09:19:21 |
17.02 |
8 |
8 |
集合竞价 |
| 09:21:03 |
16.94 |
21 |
21 |
集合竞价 |
| 09:21:30 |
16.9 |
41 |
41 |
集合竞价 |
| 09:24:03 |
16.8 |
100 |
100 |
集合竞价 |
| 09:25:00 |
16.9 |
165 |
265 |
买入 |
| 09:30:00 |
16.89 |
17 |
282 |
卖出 |
| 09:30:03 |
16.83 |
63 |
345 |
卖出 |
| 09:30:06 |
16.83 |
56 |
401 |
卖出 |
| 09:30:09 |
16.83 |
17 |
418 |
卖出 |
| 09:30:12 |
16.83 |
2 |
420 |
卖出 |
| 09:30:15 |
16.83 |
10 |
430 |
买入 |
| 09:30:21 |
16.81 |
8 |
438 |
卖出 |
| 09:30:33 |
16.81 |
115 |
553 |
卖出 |
| 09:30:36 |
16.8 |
211 |
764 |
卖出 |
| 09:30:39 |
16.79 |
10 |
774 |
卖出 |
| 09:30:42 |
16.77 |
65 |
839 |
卖出 |
| 09:30:45 |
16.77 |
49 |
888 |
买入 |
| 09:30:51 |
16.77 |
43 |
931 |
买入 |
| 09:30:54 |
16.81 |
210 |
1141 |
买入 |
| 09:30:57 |
16.81 |
72 |
1213 |
卖出 |
| 09:31:00 |
16.84 |
6 |
1219 |
买入 |
| 09:31:03 |
16.86 |
6 |
1225 |
买入 |
| 09:31:06 |
16.87 |
3 |
1228 |
买入 |
| 09:31:09 |
16.89 |
55 |
1283 |
买入 |
| 09:31:18 |
16.89 |
1 |
1284 |
买入 |
| 09:31:21 |
16.89 |
1 |
1285 |
买入 |
| 09:31:27 |
16.88 |
1 |
1286 |
卖出 |
| 09:31:30 |
16.88 |
1 |
1287 |
卖出 |
| 09:31:33 |
16.89 |
92 |
1379 |
买入 |
| 09:31:36 |
16.89 |
20 |
1399 |
卖出 |
| 09:31:39 |
16.9 |
49 |
1448 |
买入 |
| 09:31:42 |
16.91 |
25 |
1473 |
买入 |
| 09:31:51 |
16.91 |
7 |
1480 |
买入 |
| 09:31:57 |
16.93 |
5 |
1485 |
买入 |
| 09:32:00 |
16.94 |
4 |
1489 |
买入 |
| 09:32:03 |
16.93 |
11 |
1500 |
卖出 |
| 09:32:06 |
16.93 |
25 |
1525 |
卖出 |
| 09:32:09 |
16.93 |
31 |
1556 |
卖出 |
| 09:32:12 |
16.93 |
2 |
1558 |
买入 |
| 09:32:15 |
16.91 |
3 |
1561 |
卖出 |
| 09:32:18 |
16.92 |
5 |
1566 |
买入 |
| 09:32:24 |
16.91 |
7 |
1573 |
卖出 |
| 09:32:27 |
16.91 |
1 |
1574 |
卖出 |
| 09:32:33 |
16.9 |
9 |
1583 |
卖出 |
| 09:32:39 |
16.88 |
17 |
1600 |
卖出 |
| 09:32:45 |
16.9 |
7 |
1607 |
买入 |
| 09:32:48 |
16.9 |
4 |
1611 |
买入 |
| 09:32:54 |
16.89 |
3 |
1614 |
卖出 |
| 09:33:03 |
16.9 |
22 |
1636 |
买入 |
| 09:33:06 |
16.92 |
6 |
1642 |
买入 |
| 09:33:09 |
16.92 |
19 |
1661 |
买入 |
| 09:33:12 |
16.91 |
1 |
1662 |
卖出 |
| 09:33:15 |
16.94 |
8 |
1670 |
买入 |
| 09:33:18 |
16.94 |
5 |
1675 |
买入 |
| 09:33:21 |
16.9 |
10 |
1685 |
卖出 |
| 09:33:30 |
16.9 |
73 |
1758 |
卖出 |
| 09:33:33 |
16.89 |
3 |
1761 |
卖出 |
| 09:33:39 |
16.93 |
1 |
1762 |
买入 |
| 09:33:45 |
16.89 |
8 |
1770 |
卖出 |
| 09:33:51 |
16.91 |
1 |
1771 |
买入 |
| 09:33:57 |
16.92 |
2 |
1773 |
买入 |
| 09:34:03 |
16.91 |
6 |
1779 |
卖出 |
| 09:34:06 |
16.91 |
11 |
1790 |
买入 |
| 09:34:09 |
16.91 |
4 |
1794 |
买入 |
| 09:34:12 |
16.9 |
10 |
1804 |
卖出 |
| 09:34:18 |
16.9 |
1 |
1805 |
卖出 |
| 09:34:21 |
16.9 |
88 |
1893 |
卖出 |
| 09:34:27 |
16.89 |
1 |
1894 |
卖出 |
| 09:34:30 |
16.89 |
2 |
1896 |
卖出 |
| 09:34:33 |
16.89 |
2 |
1898 |
卖出 |
| 09:34:36 |
16.89 |
4 |
1902 |
卖出 |
| 09:34:42 |
16.89 |
2 |
1904 |
卖出 |
| 09:34:45 |
16.89 |
4 |
1908 |
买入 |
| 09:34:51 |
16.89 |
17 |
1925 |
卖出 |
| 09:34:54 |
16.89 |
20 |
1945 |
卖出 |
| 09:34:57 |
16.89 |
6 |
1951 |
卖出 |
| 09:35:00 |
16.9 |
7 |
1958 |
买入 |
| 09:35:03 |
16.9 |
4 |
1962 |
卖出 |
| 09:35:09 |
16.9 |
12 |
1974 |
卖出 |
| 09:35:12 |
16.9 |
5 |
1979 |
卖出 |
| 09:35:15 |
16.91 |
7 |
1986 |
买入 |
| 09:35:18 |
16.92 |
43 |
2029 |
买入 |
| 09:35:21 |
16.93 |
10 |
2039 |
买入 |
| 09:35:24 |
16.92 |
5 |
2044 |
卖出 |
| 09:35:27 |
16.93 |
6 |
2050 |
买入 |
| 09:35:33 |
16.91 |
7 |
2057 |
卖出 |
| 09:35:36 |
16.94 |
5 |
2062 |
买入 |
| 09:35:42 |
16.93 |
1 |
2063 |
卖出 |
| 09:35:57 |
16.93 |
21 |
2084 |
买入 |
| 09:36:06 |
16.94 |
48 |
2132 |
买入 |
| 09:36:12 |
16.93 |
10 |
2142 |
卖出 |
| 09:36:18 |
16.93 |
22 |
2164 |
卖出 |
| 09:36:21 |
16.93 |
8 |
2172 |
买入 |
| 09:36:24 |
16.93 |
70 |
2242 |
买入 |
| 09:36:30 |
16.92 |
1 |
2243 |
卖出 |
| 09:36:33 |
16.92 |
94 |
2337 |
卖出 |
| 09:36:36 |
16.94 |
8 |
2345 |
买入 |
| 09:36:39 |
16.92 |
20 |
2365 |
卖出 |
| 09:36:42 |
16.92 |
4 |
2369 |
买入 |
| 09:36:45 |
16.92 |
2 |
2371 |
买入 |
| 09:36:48 |
16.92 |
5 |
2376 |
买入 |
| 09:36:51 |
16.92 |
3 |
2379 |
卖出 |
| 09:36:57 |
16.93 |
6 |
2385 |
买入 |
| 09:37:00 |
16.94 |
3 |
2388 |
买入 |
| 09:37:03 |
16.95 |
1 |
2389 |
买入 |
| 09:37:06 |
16.95 |
5 |
2394 |
买入 |
| 09:37:09 |
16.95 |
6 |
2400 |
买入 |
| 09:37:12 |
16.97 |
1 |
2401 |
买入 |
| 09:37:15 |
16.98 |
21 |
2422 |
买入 |
| 09:37:21 |
16.98 |
5 |
2427 |
卖出 |
| 09:37:24 |
16.98 |
15 |
2442 |
卖出 |
| 09:37:27 |
16.99 |
7 |
2449 |
买入 |
| 09:37:33 |
16.98 |
19 |
2468 |
卖出 |
| 09:37:42 |
16.96 |
1 |
2469 |
卖出 |
| 09:37:48 |
16.96 |
17 |
2486 |
买入 |
| 09:37:51 |
16.96 |
1 |
2487 |
卖出 |
| 09:37:54 |
16.96 |
24 |
2511 |
卖出 |
| 09:37:57 |
16.96 |
25 |
2536 |
卖出 |
| 09:38:00 |
16.97 |
2 |
2538 |
买入 |
| 09:38:03 |
16.96 |
1 |
2539 |
卖出 |
| 09:38:06 |
16.97 |
7 |
2546 |
买入 |
| 09:38:09 |
16.97 |
3 |
2549 |
买入 |
| 09:38:12 |
16.97 |
19 |
2568 |
卖出 |
| 09:38:15 |
16.97 |
3 |
2571 |
卖出 |
| 09:38:18 |
16.96 |
2 |
2573 |
卖出 |
| 09:38:27 |
16.97 |
7 |
2580 |
买入 |
| 09:38:30 |
16.97 |
5 |
2585 |
买入 |
| 09:38:33 |
16.96 |
5 |
2590 |
卖出 |
| 09:38:36 |
16.96 |
2 |
2592 |
买入 |
| 09:38:42 |
16.96 |
6 |
2598 |
买入 |
| 09:38:45 |
16.95 |
7 |
2605 |
卖出 |
| 09:38:48 |
16.95 |
1 |
2606 |
卖出 |
| 09:38:57 |
16.95 |
2 |
2608 |
卖出 |
| 09:39:06 |
16.95 |
6 |
2614 |
买入 |
| 09:39:09 |
16.94 |
4 |
2618 |
卖出 |
| 09:39:12 |
16.94 |
8 |
2626 |
卖出 |
| 09:39:18 |
16.92 |
13 |
2639 |
卖出 |
| 09:39:21 |
16.94 |
10 |
2649 |
买入 |
| 09:39:24 |
16.91 |
6 |
2655 |
卖出 |
| 09:39:27 |
16.92 |
12 |
2667 |
买入 |
| 09:39:30 |
16.93 |
11 |
2678 |
买入 |
| 09:39:36 |
16.91 |
6 |
2684 |
卖出 |
| 09:39:39 |
16.91 |
3 |
2687 |
卖出 |
| 09:39:42 |
16.91 |
15 |
2702 |
卖出 |
| 09:39:48 |
16.91 |
2 |
2704 |
卖出 |
| 09:39:51 |
16.92 |
2 |
2706 |
买入 |
| 09:39:54 |
16.93 |
61 |
2767 |
买入 |
| 09:40:00 |
16.93 |
102 |
2869 |
卖出 |
| 09:40:03 |
16.94 |
13 |
2882 |
买入 |
| 09:40:21 |
16.94 |
1 |
2883 |
买入 |
| 09:40:27 |
16.96 |
54 |
2937 |
买入 |
| 09:40:30 |
16.95 |
26 |
2963 |
卖出 |
| 09:40:33 |
16.95 |
10 |
2973 |
卖出 |
| 09:40:36 |
16.95 |
2 |
2975 |
卖出 |
| 09:40:39 |
17 |
65 |
3040 |
买入 |
| 09:40:45 |
16.95 |
3 |
3043 |
买入 |
| 09:40:48 |
16.95 |
4 |
3047 |
买入 |
| 09:40:51 |
17.01 |
15 |
3062 |
买入 |
| 09:41:03 |
16.95 |
60 |
3122 |
卖出 |
| 09:41:06 |
16.95 |
1 |
3123 |
买入 |
| 09:41:09 |
16.95 |
17 |
3140 |
卖出 |
| 09:41:12 |
16.95 |
16 |
3156 |
买入 |
| 09:41:15 |
16.95 |
18 |
3174 |
买入 |
| 09:41:18 |
16.94 |
61 |
3235 |
卖出 |
| 09:41:33 |
16.94 |
19 |
3254 |
买入 |
| 09:41:36 |
16.94 |
10 |
3264 |
买入 |
| 09:41:39 |
16.94 |
11 |
3275 |
买入 |
| 09:41:42 |
16.95 |
5 |
3280 |
买入 |
| 09:41:48 |
16.95 |
3 |
3283 |
卖出 |
| 09:41:51 |
16.95 |
1 |
3284 |
卖出 |
| 09:41:57 |
16.96 |
23 |
3307 |
买入 |
| 09:42:00 |
16.96 |
2 |
3309 |
卖出 |
| 09:42:03 |
16.96 |
4 |
3313 |
卖出 |
| 09:42:06 |
16.98 |
2 |
3315 |
买入 |
| 09:42:09 |
16.96 |
1 |
3316 |
卖出 |
| 09:42:12 |
16.96 |
17 |
3333 |
卖出 |
| 09:42:15 |
16.95 |
83 |
3416 |
卖出 |
| 09:42:18 |
16.93 |
4 |
3420 |
卖出 |
| 09:42:21 |
16.95 |
2 |
3422 |
买入 |
| 09:42:24 |
16.94 |
1 |
3423 |
买入 |
| 09:42:27 |
16.95 |
26 |
3449 |
买入 |
| 09:42:30 |
16.94 |
3 |
3452 |
卖出 |
| 09:42:33 |
16.95 |
8 |
3460 |
买入 |
| 09:42:39 |
16.95 |
1 |
3461 |
买入 |
| 09:42:42 |
16.91 |
173 |
3634 |
卖出 |
| 09:42:45 |
16.92 |
1 |
3635 |
买入 |
| 09:42:48 |
16.92 |
5 |
3640 |
买入 |
| 09:42:51 |
16.92 |
1 |
3641 |
买入 |
| 09:42:57 |
16.92 |
1 |
3642 |
卖出 |
| 09:43:00 |
16.92 |
9 |
3651 |
卖出 |
| 09:43:03 |
16.92 |
5 |
3656 |
买入 |
| 09:43:09 |
16.92 |
7 |
3663 |
买入 |
| 09:43:12 |
16.92 |
5 |
3668 |
买入 |
| 09:43:15 |
16.92 |
1 |
3669 |
买入 |
| 09:43:18 |
16.92 |
5 |
3674 |
买入 |
| 09:43:21 |
16.91 |
15 |
3689 |
卖出 |
| 09:43:24 |
16.92 |
6 |
3695 |
买入 |
| 09:43:27 |
16.92 |
1 |
3696 |
买入 |
| 09:43:30 |
16.92 |
5 |
3701 |
买入 |
| 09:43:33 |
16.92 |
5 |
3706 |
买入 |
| 09:43:36 |
16.92 |
1 |
3707 |
买入 |
| 09:43:39 |
16.92 |
5 |
3712 |
买入 |
| 09:43:42 |
16.91 |
5 |
3717 |
卖出 |
| 09:43:45 |
16.93 |
5 |
3722 |
买入 |
| 09:43:48 |
16.92 |
5 |
3727 |
卖出 |
| 09:43:54 |
16.92 |
5 |
3732 |
买入 |
| 09:43:57 |
16.92 |
4 |
3736 |
卖出 |
| 09:44:00 |
16.91 |
7 |
3743 |
卖出 |
| 09:44:12 |
16.91 |
23 |
3766 |
卖出 |
| 09:44:15 |
16.91 |
111 |
3877 |
卖出 |
| 09:44:18 |
16.9 |
25 |
3902 |
卖出 |
| 09:44:21 |
16.91 |
24 |
3926 |
买入 |
| 09:44:24 |
16.9 |
5 |
3931 |
买入 |
| 09:44:27 |
16.88 |
7 |
3938 |
卖出 |
| 09:44:33 |
16.89 |
35 |
3973 |
卖出 |
| 09:44:36 |
16.89 |
5 |
3978 |
买入 |
| 09:44:39 |
16.89 |
20 |
3998 |
买入 |
| 09:44:45 |
16.89 |
1 |
3999 |
买入 |
| 09:44:51 |
16.9 |
5 |
4004 |
买入 |
| 09:44:54 |
16.9 |
5 |
4009 |
买入 |
| 09:44:57 |
16.89 |
9 |
4018 |
卖出 |
| 09:45:00 |
16.89 |
6 |
4024 |
卖出 |
| 09:45:03 |
16.89 |
5 |
4029 |
卖出 |
| 09:45:06 |
16.88 |
123 |
4152 |
卖出 |
| 09:45:09 |
16.9 |
8 |
4160 |
买入 |
| 09:45:12 |
16.89 |
1 |
4161 |
卖出 |
| 09:45:18 |
16.9 |
7 |
4168 |
买入 |
| 09:45:21 |
16.89 |
10 |
4178 |
卖出 |
| 09:45:24 |
16.89 |
20 |
4198 |
卖出 |
| 09:45:27 |
16.89 |
1 |
4199 |
卖出 |
| 09:45:30 |
16.89 |
14 |
4213 |
卖出 |
| 09:45:33 |
16.89 |
7 |
4220 |
卖出 |
| 09:45:36 |
16.88 |
44 |
4264 |
卖出 |
| 09:45:39 |
16.89 |
5 |
4269 |
买入 |
| 09:45:42 |
16.88 |
1 |
4270 |
卖出 |
| 09:45:45 |
16.89 |
5 |
4275 |
买入 |
| 09:45:48 |
16.88 |
8 |
4283 |
卖出 |
| 09:45:51 |
16.89 |
2 |
4285 |
买入 |
| 09:45:54 |
16.9 |
102 |
4387 |
买入 |
| 09:46:00 |
16.95 |
11 |
4398 |
买入 |
| 09:46:06 |
16.92 |
5 |
4403 |
卖出 |
| 09:46:09 |
16.92 |
5 |
4408 |
买入 |
| 09:46:12 |
16.91 |
15 |
4423 |
卖出 |
| 09:46:15 |
16.92 |
6 |
4429 |
买入 |
| 09:46:18 |
16.92 |
4 |
4433 |
买入 |
| 09:46:24 |
16.93 |
19 |
4452 |
买入 |
| 09:46:27 |
16.92 |
14 |
4466 |
卖出 |
| 09:46:30 |
16.9 |
155 |
4621 |
卖出 |
| 09:46:33 |
16.9 |
27 |
4648 |
买入 |
| 09:46:39 |
16.94 |
2 |
4650 |
买入 |
| 09:46:42 |
16.95 |
4 |
4654 |
买入 |
| 09:46:45 |
16.95 |
5 |
4659 |
买入 |
| 09:46:54 |
16.95 |
10 |
4669 |
买入 |
| 09:47:03 |
16.94 |
1 |
4670 |
买入 |
| 09:47:09 |
16.95 |
24 |
4694 |
买入 |
| 09:47:12 |
16.98 |
5 |
4699 |
买入 |
| 09:47:15 |
16.98 |
5 |
4704 |
买入 |
| 09:47:18 |
16.99 |
3 |
4707 |
买入 |
| 09:47:21 |
17 |
25 |
4732 |
买入 |
| 09:47:24 |
17 |
81 |
4813 |
买入 |
| 09:47:36 |
16.99 |
2 |
4815 |
卖出 |
| 09:47:39 |
16.99 |
3 |
4818 |
卖出 |
| 09:47:42 |
17 |
101 |
4919 |
买入 |
| 09:47:48 |
17 |
3 |
4922 |
买入 |
| 09:47:57 |
17 |
2 |
4924 |
买入 |
| 09:48:00 |
16.99 |
11 |
4935 |
卖出 |
| 09:48:03 |
16.99 |
6 |
4941 |
卖出 |
| 09:48:12 |
16.99 |
15 |
4956 |
卖出 |
| 09:48:15 |
16.99 |
2 |
4958 |
卖出 |
| 09:48:18 |
16.98 |
4 |
4962 |
卖出 |
| 09:48:21 |
16.99 |
15 |
4977 |
买入 |
| 09:48:27 |
16.98 |
2 |
4979 |
卖出 |
| 09:48:30 |
16.98 |
3 |
4982 |
卖出 |
| 09:48:36 |
16.99 |
1 |
4983 |
买入 |
| 09:48:39 |
16.98 |
5 |
4988 |
卖出 |
| 09:48:48 |
16.99 |
19 |
5007 |
买入 |
| 09:48:51 |
16.98 |
51 |
5058 |
卖出 |
| 09:48:54 |
17 |
32 |
5090 |
买入 |
| 09:48:57 |
17 |
1 |
5091 |
卖出 |
| 09:49:03 |
17 |
41 |
5132 |
卖出 |
| 09:49:06 |
17.01 |
3 |
5135 |
买入 |
| 09:49:09 |
16.99 |
8 |
5143 |
卖出 |
| 09:49:12 |
16.99 |
2 |
5145 |
卖出 |
| 09:49:30 |
16.99 |
9 |
5154 |
卖出 |
| 09:49:45 |
16.99 |
6 |
5160 |
卖出 |
| 09:50:06 |
16.94 |
133 |
5293 |
卖出 |
| 09:50:09 |
16.9 |
16 |
5309 |
卖出 |
| 09:50:12 |
16.9 |
6 |
5315 |
卖出 |
| 09:50:18 |
16.92 |
7 |
5322 |
买入 |
| 09:50:21 |
16.92 |
5 |
5327 |
买入 |
| 09:50:24 |
16.92 |
9 |
5336 |
买入 |
| 09:50:27 |
16.93 |
9 |
5345 |
买入 |
| 09:50:30 |
16.9 |
100 |
5445 |
卖出 |
| 09:50:33 |
16.9 |
15 |
5460 |
卖出 |
| 09:50:36 |
16.94 |
17 |
5477 |
买入 |
| 09:50:39 |
16.93 |
81 |
5558 |
卖出 |
| 09:50:42 |
16.93 |
11 |
5569 |
卖出 |
| 09:50:45 |
16.92 |
17 |
5586 |
买入 |
| 09:50:48 |
16.92 |
1 |
5587 |
买入 |