久立特材[002318]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.18 |
2 |
2 |
集合竞价 |
| 09:15:09 |
15.18 |
7 |
7 |
集合竞价 |
| 09:15:45 |
15.02 |
15 |
15 |
集合竞价 |
| 09:18:00 |
15.02 |
15 |
15 |
集合竞价 |
| 09:19:12 |
15 |
35 |
35 |
集合竞价 |
| 09:19:21 |
15 |
35 |
35 |
集合竞价 |
| 09:19:39 |
15.02 |
35 |
35 |
集合竞价 |
| 09:20:09 |
14.9 |
52 |
52 |
集合竞价 |
| 09:20:18 |
14.9 |
52 |
52 |
集合竞价 |
| 09:20:27 |
14.9 |
52 |
52 |
集合竞价 |
| 09:20:36 |
14.91 |
52 |
52 |
集合竞价 |
| 09:21:12 |
15.18 |
61 |
61 |
集合竞价 |
| 09:22:15 |
15.18 |
61 |
61 |
集合竞价 |
| 09:22:42 |
15.18 |
69 |
69 |
集合竞价 |
| 09:23:09 |
15.18 |
69 |
69 |
集合竞价 |
| 09:23:36 |
15.18 |
71 |
71 |
集合竞价 |
| 09:23:45 |
15.18 |
72 |
72 |
集合竞价 |
| 09:24:03 |
15.18 |
79 |
79 |
集合竞价 |
| 09:24:21 |
15.18 |
104 |
104 |
集合竞价 |
| 09:24:30 |
15.18 |
104 |
104 |
集合竞价 |
| 09:24:57 |
15.18 |
135 |
135 |
集合竞价 |
| 09:25:00 |
15.19 |
219 |
354 |
买入 |
| 09:30:00 |
15.19 |
21 |
375 |
买入 |
| 09:30:03 |
15.19 |
226 |
601 |
买入 |
| 09:30:06 |
15.2 |
166 |
767 |
买入 |
| 09:30:09 |
15.26 |
37 |
804 |
卖出 |
| 09:30:12 |
15.3 |
11 |
815 |
买入 |
| 09:30:15 |
15.28 |
23 |
838 |
卖出 |
| 09:30:18 |
15.27 |
73 |
911 |
卖出 |
| 09:30:21 |
15.26 |
40 |
951 |
卖出 |
| 09:30:24 |
15.28 |
257 |
1208 |
买入 |
| 09:30:27 |
15.27 |
107 |
1315 |
卖出 |
| 09:30:30 |
15.28 |
58 |
1373 |
买入 |
| 09:30:33 |
15.31 |
48 |
1421 |
买入 |
| 09:30:36 |
15.33 |
93 |
1514 |
买入 |
| 09:30:39 |
15.33 |
38 |
1552 |
卖出 |
| 09:30:42 |
15.33 |
1 |
1553 |
卖出 |
| 09:30:45 |
15.35 |
70 |
1623 |
买入 |
| 09:30:48 |
15.32 |
35 |
1658 |
卖出 |
| 09:30:51 |
15.34 |
56 |
1714 |
买入 |
| 09:30:54 |
15.33 |
110 |
1824 |
卖出 |
| 09:30:57 |
15.35 |
34 |
1858 |
买入 |
| 09:31:00 |
15.34 |
26 |
1884 |
卖出 |
| 09:31:03 |
15.38 |
81 |
1965 |
买入 |
| 09:31:06 |
15.39 |
2 |
1967 |
买入 |
| 09:31:09 |
15.38 |
55 |
2022 |
买入 |
| 09:31:12 |
15.4 |
115 |
2137 |
买入 |
| 09:31:15 |
15.42 |
81 |
2218 |
买入 |
| 09:31:18 |
15.44 |
63 |
2281 |
买入 |
| 09:31:21 |
15.45 |
54 |
2335 |
买入 |
| 09:31:24 |
15.45 |
70 |
2405 |
买入 |
| 09:31:27 |
15.46 |
261 |
2666 |
买入 |
| 09:31:30 |
15.5 |
121 |
2787 |
买入 |
| 09:31:33 |
15.49 |
35 |
2822 |
卖出 |
| 09:31:36 |
15.49 |
38 |
2860 |
卖出 |
| 09:31:39 |
15.49 |
23 |
2883 |
卖出 |
| 09:31:42 |
15.5 |
74 |
2957 |
买入 |
| 09:31:45 |
15.53 |
1002 |
3959 |
买入 |
| 09:31:48 |
15.54 |
159 |
4118 |
买入 |
| 09:31:51 |
15.55 |
157 |
4275 |
买入 |
| 09:31:54 |
15.54 |
67 |
4342 |
买入 |
| 09:31:57 |
15.54 |
34 |
4376 |
买入 |
| 09:32:00 |
15.5 |
106 |
4482 |
卖出 |
| 09:32:03 |
15.48 |
81 |
4563 |
卖出 |
| 09:32:06 |
15.51 |
440 |
5003 |
买入 |
| 09:32:09 |
15.55 |
133 |
5136 |
买入 |
| 09:32:12 |
15.49 |
44 |
5180 |
卖出 |
| 09:32:15 |
15.49 |
8 |
5188 |
买入 |
| 09:32:18 |
15.49 |
20 |
5208 |
卖出 |
| 09:32:21 |
15.48 |
58 |
5266 |
卖出 |
| 09:32:24 |
15.54 |
263 |
5529 |
买入 |
| 09:32:27 |
15.49 |
37 |
5566 |
卖出 |
| 09:32:30 |
15.5 |
55 |
5621 |
买入 |
| 09:32:33 |
15.52 |
21 |
5642 |
买入 |
| 09:32:36 |
15.5 |
291 |
5933 |
卖出 |
| 09:32:39 |
15.56 |
119 |
6052 |
买入 |
| 09:32:42 |
15.55 |
147 |
6199 |
买入 |
| 09:32:45 |
15.54 |
58 |
6257 |
卖出 |
| 09:32:48 |
15.52 |
3 |
6260 |
卖出 |
| 09:32:51 |
15.51 |
8 |
6268 |
卖出 |
| 09:32:54 |
15.51 |
11 |
6279 |
卖出 |
| 09:32:57 |
15.5 |
9 |
6288 |
卖出 |
| 09:33:00 |
15.52 |
237 |
6525 |
买入 |
| 09:33:03 |
15.58 |
109 |
6634 |
买入 |
| 09:33:06 |
15.53 |
70 |
6704 |
卖出 |
| 09:33:09 |
15.54 |
24 |
6728 |
买入 |
| 09:33:12 |
15.56 |
24 |
6752 |
买入 |
| 09:33:15 |
15.56 |
25 |
6777 |
买入 |
| 09:33:18 |
15.58 |
312 |
7089 |
买入 |
| 09:33:21 |
15.62 |
141 |
7230 |
买入 |
| 09:33:24 |
15.62 |
45 |
7275 |
买入 |
| 09:33:27 |
15.62 |
12 |
7287 |
买入 |
| 09:33:30 |
15.57 |
12 |
7299 |
卖出 |
| 09:33:33 |
15.56 |
20 |
7319 |
卖出 |
| 09:33:36 |
15.58 |
39 |
7358 |
买入 |
| 09:33:39 |
15.57 |
163 |
7521 |
卖出 |
| 09:33:42 |
15.6 |
45 |
7566 |
买入 |
| 09:33:45 |
15.56 |
11 |
7577 |
卖出 |
| 09:33:48 |
15.56 |
16 |
7593 |
买入 |
| 09:33:51 |
15.57 |
15 |
7608 |
买入 |
| 09:33:54 |
15.56 |
180 |
7788 |
买入 |
| 09:33:57 |
15.61 |
43 |
7831 |
买入 |
| 09:34:00 |
15.59 |
36 |
7867 |
买入 |
| 09:34:06 |
15.6 |
20 |
7887 |
买入 |
| 09:34:09 |
15.58 |
23 |
7910 |
卖出 |
| 09:34:12 |
15.54 |
4 |
7914 |
卖出 |
| 09:34:15 |
15.58 |
15 |
7929 |
买入 |
| 09:34:18 |
15.58 |
6 |
7935 |
买入 |
| 09:34:21 |
15.57 |
5 |
7940 |
卖出 |
| 09:34:24 |
15.56 |
12 |
7952 |
卖出 |
| 09:34:27 |
15.56 |
5 |
7957 |
买入 |
| 09:34:30 |
15.53 |
8 |
7965 |
卖出 |
| 09:34:33 |
15.53 |
14 |
7979 |
卖出 |
| 09:34:36 |
15.53 |
23 |
8002 |
买入 |
| 09:34:39 |
15.49 |
15 |
8017 |
卖出 |
| 09:34:42 |
15.32 |
130 |
8147 |
卖出 |
| 09:34:45 |
15.53 |
98 |
8245 |
买入 |
| 09:34:48 |
15.52 |
23 |
8268 |
买入 |
| 09:34:51 |
15.46 |
5 |
8273 |
卖出 |
| 09:34:54 |
15.46 |
3 |
8276 |
卖出 |
| 09:34:57 |
15.46 |
5 |
8281 |
卖出 |
| 09:35:00 |
15.46 |
25 |
8306 |
卖出 |
| 09:35:03 |
15.5 |
62 |
8368 |
买入 |
| 09:35:06 |
15.52 |
91 |
8459 |
买入 |
| 09:35:09 |
15.46 |
38 |
8497 |
卖出 |
| 09:35:15 |
15.52 |
21 |
8518 |
买入 |
| 09:35:18 |
15.46 |
20 |
8538 |
买入 |
| 09:35:21 |
15.46 |
1 |
8539 |
卖出 |
| 09:35:27 |
15.44 |
34 |
8573 |
卖出 |
| 09:35:30 |
15.51 |
28 |
8601 |
买入 |
| 09:35:33 |
15.46 |
5 |
8606 |
卖出 |
| 09:35:36 |
15.46 |
12 |
8618 |
卖出 |
| 09:35:39 |
15.45 |
1 |
8619 |
卖出 |
| 09:35:42 |
15.45 |
9 |
8628 |
买入 |
| 09:35:45 |
15.43 |
10 |
8638 |
卖出 |
| 09:35:48 |
15.43 |
64 |
8702 |
买入 |
| 09:35:51 |
15.48 |
37 |
8739 |
买入 |
| 09:35:54 |
15.43 |
64 |
8803 |
卖出 |
| 09:35:57 |
15.44 |
32 |
8835 |
买入 |
| 09:36:00 |
15.44 |
24 |
8859 |
买入 |
| 09:36:03 |
15.44 |
2 |
8861 |
卖出 |
| 09:36:06 |
15.46 |
32 |
8893 |
买入 |
| 09:36:09 |
15.44 |
49 |
8942 |
卖出 |
| 09:36:12 |
15.44 |
8 |
8950 |
买入 |
| 09:36:15 |
15.38 |
7 |
8957 |
卖出 |
| 09:36:18 |
15.43 |
2 |
8959 |
买入 |
| 09:36:21 |
15.41 |
3 |
8962 |
卖出 |
| 09:36:24 |
15.4 |
9 |
8971 |
买入 |
| 09:36:27 |
15.38 |
4 |
8975 |
卖出 |
| 09:36:30 |
15.38 |
4 |
8979 |
买入 |
| 09:36:33 |
15.39 |
13 |
8992 |
买入 |
| 09:36:36 |
15.43 |
207 |
9199 |
买入 |
| 09:36:39 |
15.48 |
134 |
9333 |
买入 |
| 09:36:42 |
15.43 |
35 |
9368 |
卖出 |
| 09:36:45 |
15.45 |
17 |
9385 |
买入 |
| 09:36:48 |
15.45 |
4 |
9389 |
卖出 |
| 09:36:51 |
15.45 |
8 |
9397 |
卖出 |
| 09:36:54 |
15.45 |
124 |
9521 |
卖出 |
| 09:36:57 |
15.47 |
43 |
9564 |
买入 |
| 09:37:00 |
15.4 |
87 |
9651 |
卖出 |
| 09:37:03 |
15.47 |
30 |
9681 |
买入 |
| 09:37:12 |
15.43 |
13 |
9694 |
卖出 |
| 09:37:15 |
15.43 |
11 |
9705 |
卖出 |
| 09:37:18 |
15.43 |
5 |
9710 |
买入 |
| 09:37:21 |
15.43 |
13 |
9723 |
买入 |
| 09:37:24 |
15.43 |
15 |
9738 |
买入 |
| 09:37:27 |
15.43 |
50 |
9788 |
买入 |
| 09:37:36 |
15.45 |
333 |
10121 |
买入 |
| 09:37:39 |
15.53 |
92 |
10213 |
买入 |
| 09:37:42 |
15.47 |
166 |
10379 |
卖出 |
| 09:37:45 |
15.53 |
64 |
10443 |
买入 |
| 09:37:51 |
15.5 |
3 |
10446 |
买入 |
| 09:37:57 |
15.5 |
4 |
10450 |
买入 |
| 09:38:00 |
15.47 |
46 |
10496 |
卖出 |
| 09:38:03 |
15.5 |
51 |
10547 |
买入 |
| 09:38:06 |
15.5 |
8 |
10555 |
买入 |
| 09:38:12 |
15.44 |
14 |
10569 |
卖出 |
| 09:38:21 |
15.45 |
10 |
10579 |
卖出 |
| 09:38:24 |
15.5 |
23 |
10602 |
买入 |
| 09:38:27 |
15.5 |
18 |
10620 |
买入 |
| 09:38:33 |
15.49 |
46 |
10666 |
卖出 |
| 09:38:36 |
15.49 |
16 |
10682 |
买入 |
| 09:38:39 |
15.46 |
5 |
10687 |
卖出 |
| 09:38:42 |
15.46 |
2 |
10689 |
卖出 |
| 09:38:45 |
15.49 |
11 |
10700 |
买入 |
| 09:38:51 |
15.45 |
12 |
10712 |
卖出 |
| 09:38:54 |
15.44 |
3 |
10715 |
卖出 |
| 09:38:57 |
15.44 |
7 |
10722 |
卖出 |
| 09:39:03 |
15.44 |
1 |
10723 |
卖出 |
| 09:39:12 |
15.45 |
13 |
10736 |
买入 |
| 09:39:18 |
15.45 |
4 |
10740 |
买入 |
| 09:39:27 |
15.42 |
15 |
10755 |
卖出 |
| 09:39:30 |
15.47 |
13 |
10768 |
买入 |
| 09:39:36 |
15.47 |
8 |
10776 |
买入 |
| 09:39:39 |
15.47 |
6 |
10782 |
买入 |
| 09:39:42 |
15.47 |
60 |
10842 |
卖出 |
| 09:39:45 |
15.48 |
32 |
10874 |
买入 |
| 09:39:48 |
15.47 |
47 |
10921 |
卖出 |
| 09:39:51 |
15.5 |
74 |
10995 |
买入 |
| 09:39:54 |
15.5 |
52 |
11047 |
买入 |
| 09:39:57 |
15.46 |
2 |
11049 |
卖出 |
| 09:40:00 |
15.48 |
2 |
11051 |
买入 |
| 09:40:03 |
15.46 |
19 |
11070 |
卖出 |
| 09:40:06 |
15.47 |
8 |
11078 |
卖出 |
| 09:40:09 |
15.47 |
38 |
11116 |
买入 |
| 09:40:12 |
15.47 |
13 |
11129 |
买入 |
| 09:40:15 |
15.43 |
4 |
11133 |
卖出 |
| 09:40:18 |
15.47 |
1 |
11134 |
买入 |
| 09:40:21 |
15.47 |
4 |
11138 |
买入 |
| 09:40:27 |
15.44 |
7 |
11145 |
卖出 |
| 09:40:30 |
15.47 |
3 |
11148 |
买入 |
| 09:40:33 |
15.47 |
26 |
11174 |
买入 |
| 09:40:36 |
15.47 |
12 |
11186 |
买入 |
| 09:40:39 |
15.43 |
30 |
11216 |
卖出 |
| 09:40:42 |
15.47 |
19 |
11235 |
买入 |
| 09:40:45 |
15.46 |
3 |
11238 |
买入 |
| 09:40:48 |
15.44 |
1 |
11239 |
买入 |
| 09:40:51 |
15.46 |
3 |
11242 |
买入 |
| 09:40:54 |
15.46 |
2 |
11244 |
买入 |
| 09:40:57 |
15.47 |
4 |
11248 |
买入 |
| 09:41:09 |
15.44 |
1 |
11249 |
卖出 |
| 09:41:12 |
15.42 |
49 |
11298 |
卖出 |
| 09:41:15 |
15.46 |
25 |
11323 |
买入 |
| 09:41:18 |
15.45 |
44 |
11367 |
买入 |
| 09:41:21 |
15.4 |
5 |
11372 |
卖出 |
| 09:41:24 |
15.44 |
41 |
11413 |
买入 |
| 09:41:27 |
15.44 |
84 |
11497 |
卖出 |
| 09:41:30 |
15.49 |
74 |
11571 |
买入 |
| 09:41:33 |
15.45 |
2 |
11573 |
卖出 |
| 09:41:36 |
15.45 |
2 |
11575 |
卖出 |
| 09:41:42 |
15.49 |
88 |
11663 |
买入 |
| 09:41:45 |
15.5 |
48 |
11711 |
买入 |
| 09:41:48 |
15.5 |
16 |
11727 |
买入 |
| 09:41:51 |
15.48 |
2 |
11729 |
买入 |
| 09:41:54 |
15.48 |
7 |
11736 |
卖出 |
| 09:42:00 |
15.46 |
9 |
11745 |
卖出 |
| 09:42:03 |
15.5 |
142 |
11887 |
买入 |
| 09:42:06 |
15.54 |
130 |
12017 |
买入 |
| 09:42:09 |
15.54 |
110 |
12127 |
买入 |
| 09:42:12 |
15.48 |
62 |
12189 |
卖出 |
| 09:42:21 |
15.48 |
6 |
12195 |
卖出 |
| 09:42:24 |
15.48 |
215 |
12410 |
卖出 |
| 09:42:27 |
15.53 |
151 |
12561 |
买入 |
| 09:42:30 |
15.53 |
63 |
12624 |
买入 |
| 09:42:33 |
15.52 |
21 |
12645 |
卖出 |
| 09:42:36 |
15.49 |
11 |
12656 |
卖出 |
| 09:42:39 |
15.52 |
11 |
12667 |
买入 |
| 09:42:42 |
15.49 |
23 |
12690 |
卖出 |
| 09:42:45 |
15.48 |
2 |
12692 |
卖出 |
| 09:42:48 |
15.48 |
2 |
12694 |
卖出 |
| 09:42:51 |
15.48 |
27 |
12721 |
卖出 |
| 09:42:54 |
15.48 |
25 |
12746 |
买入 |
| 09:42:57 |
15.5 |
40 |
12786 |
买入 |
| 09:43:00 |
15.53 |
49 |
12835 |
买入 |
| 09:43:03 |
15.53 |
17 |
12852 |
买入 |
| 09:43:06 |
15.49 |
31 |
12883 |
卖出 |
| 09:43:09 |
15.48 |
40 |
12923 |
卖出 |
| 09:43:12 |
15.48 |
11 |
12934 |
买入 |
| 09:43:15 |
15.46 |
6 |
12940 |
卖出 |
| 09:43:18 |
15.47 |
4 |
12944 |
买入 |
| 09:43:21 |
15.47 |
1 |
12945 |
买入 |
| 09:43:24 |
15.44 |
19 |
12964 |
卖出 |
| 09:43:30 |
15.48 |
5 |
12969 |
买入 |
| 09:43:33 |
15.47 |
10 |
12979 |
卖出 |
| 09:43:42 |
15.46 |
18 |
12997 |
卖出 |
| 09:43:45 |
15.46 |
2 |
12999 |
买入 |
| 09:43:54 |
15.47 |
1 |
13000 |
买入 |
| 09:44:00 |
15.46 |
5 |
13005 |
卖出 |
| 09:44:03 |
15.48 |
32 |
13037 |
买入 |
| 09:44:09 |
15.44 |
27 |
13064 |
卖出 |
| 09:44:12 |
15.47 |
44 |
13108 |
买入 |
| 09:44:15 |
15.48 |
44 |
13152 |
买入 |
| 09:44:18 |
15.52 |
54 |
13206 |
买入 |
| 09:44:21 |
15.52 |
43 |
13249 |
买入 |
| 09:44:24 |
15.52 |
12 |
13261 |
买入 |
| 09:44:27 |
15.5 |
23 |
13284 |
卖出 |
| 09:44:30 |
15.48 |
4 |
13288 |
卖出 |
| 09:44:33 |
15.51 |
10 |
13298 |
买入 |
| 09:44:42 |
15.5 |
1 |
13299 |
卖出 |
| 09:44:48 |
15.5 |
1 |
13300 |
买入 |
| 09:44:51 |
15.47 |
12 |
13312 |
卖出 |
| 09:44:57 |
15.49 |
4 |
13316 |
买入 |
| 09:45:00 |
15.48 |
1 |
13317 |
卖出 |
| 09:45:03 |
15.48 |
8 |
13325 |
买入 |
| 09:45:06 |
15.48 |
4 |
13329 |
买入 |
| 09:45:09 |
15.47 |
74 |
13403 |
卖出 |
| 09:45:12 |
15.48 |
52 |
13455 |
买入 |
| 09:45:21 |
15.47 |
26 |
13481 |
买入 |
| 09:45:24 |
15.47 |
1 |
13482 |
卖出 |
| 09:45:27 |
15.46 |
31 |
13513 |
卖出 |
| 09:45:30 |
15.5 |
31 |
13544 |
买入 |
| 09:45:33 |
15.5 |
12 |
13556 |
买入 |
| 09:45:36 |
15.5 |
17 |
13573 |
买入 |
| 09:45:39 |
15.49 |
15 |
13588 |
买入 |
| 09:45:42 |
15.49 |
3 |
13591 |
买入 |
| 09:45:45 |
15.49 |
14 |
13605 |
买入 |
| 09:45:48 |
15.49 |
67 |
13672 |
买入 |
| 09:45:51 |
15.49 |
18 |
13690 |
买入 |
| 09:45:54 |
15.5 |
21 |
13711 |
买入 |
| 09:45:57 |
15.51 |
76 |
13787 |
买入 |