久立特材[002318]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.02 |
11 |
11 |
集合竞价 |
| 09:16:39 |
17.39 |
100 |
100 |
集合竞价 |
| 09:17:15 |
17.02 |
11 |
11 |
集合竞价 |
| 09:19:12 |
17.01 |
37 |
37 |
集合竞价 |
| 09:19:30 |
17.02 |
40 |
40 |
集合竞价 |
| 09:21:39 |
17.01 |
43 |
43 |
集合竞价 |
| 09:21:57 |
17 |
43 |
43 |
集合竞价 |
| 09:22:33 |
17.01 |
57 |
57 |
集合竞价 |
| 09:25:00 |
17.01 |
82 |
139 |
卖出 |
| 09:30:00 |
17.02 |
10 |
149 |
买入 |
| 09:30:03 |
17.02 |
131 |
280 |
买入 |
| 09:30:06 |
17.02 |
58 |
338 |
卖出 |
| 09:30:09 |
17.02 |
15 |
353 |
买入 |
| 09:30:12 |
17.01 |
16 |
369 |
卖出 |
| 09:30:15 |
16.99 |
1 |
370 |
卖出 |
| 09:30:18 |
16.99 |
7 |
377 |
买入 |
| 09:30:21 |
16.97 |
1 |
378 |
卖出 |
| 09:30:27 |
16.98 |
9 |
387 |
卖出 |
| 09:30:30 |
16.99 |
14 |
401 |
买入 |
| 09:30:33 |
16.98 |
4 |
405 |
卖出 |
| 09:30:36 |
16.97 |
19 |
424 |
卖出 |
| 09:30:39 |
17.02 |
6 |
430 |
买入 |
| 09:30:42 |
17.03 |
10 |
440 |
买入 |
| 09:30:45 |
17.08 |
1 |
441 |
买入 |
| 09:30:48 |
17.03 |
19 |
460 |
卖出 |
| 09:30:51 |
17.02 |
1 |
461 |
卖出 |
| 09:30:54 |
17.02 |
15 |
476 |
卖出 |
| 09:30:57 |
17.01 |
8 |
484 |
卖出 |
| 09:31:03 |
17.03 |
8 |
492 |
买入 |
| 09:31:09 |
17.03 |
4 |
496 |
买入 |
| 09:31:12 |
17.02 |
22 |
518 |
卖出 |
| 09:31:18 |
17.03 |
63 |
581 |
买入 |
| 09:31:24 |
17.03 |
11 |
592 |
买入 |
| 09:31:27 |
17.08 |
27 |
619 |
买入 |
| 09:31:30 |
17.08 |
17 |
636 |
买入 |
| 09:31:36 |
17.03 |
27 |
663 |
卖出 |
| 09:31:39 |
17.07 |
2 |
665 |
买入 |
| 09:31:48 |
17.03 |
25 |
690 |
卖出 |
| 09:31:51 |
17.05 |
1 |
691 |
买入 |
| 09:31:57 |
17.06 |
15 |
706 |
买入 |
| 09:32:06 |
17.05 |
144 |
850 |
买入 |
| 09:32:09 |
17.04 |
11 |
861 |
卖出 |
| 09:32:12 |
17.03 |
17 |
878 |
卖出 |
| 09:32:15 |
17.01 |
13 |
891 |
卖出 |
| 09:32:18 |
17.01 |
8 |
899 |
卖出 |
| 09:32:21 |
17 |
42 |
941 |
卖出 |
| 09:32:24 |
16.99 |
10 |
951 |
卖出 |
| 09:32:27 |
16.99 |
11 |
962 |
卖出 |
| 09:32:30 |
16.99 |
17 |
979 |
卖出 |
| 09:32:33 |
16.99 |
16 |
995 |
买入 |
| 09:32:36 |
17.03 |
16 |
1011 |
买入 |
| 09:32:42 |
17.03 |
3 |
1014 |
买入 |
| 09:32:45 |
17.03 |
4 |
1018 |
买入 |
| 09:32:48 |
17 |
3 |
1021 |
卖出 |
| 09:32:54 |
17.01 |
20 |
1041 |
卖出 |
| 09:33:00 |
17.01 |
5 |
1046 |
买入 |
| 09:33:03 |
17.01 |
55 |
1101 |
买入 |
| 09:33:06 |
17.03 |
126 |
1227 |
买入 |
| 09:33:09 |
17 |
59 |
1286 |
卖出 |
| 09:33:12 |
17.04 |
18 |
1304 |
买入 |
| 09:33:15 |
17.03 |
11 |
1315 |
卖出 |
| 09:33:18 |
17.03 |
67 |
1382 |
买入 |
| 09:33:21 |
17.03 |
1 |
1383 |
卖出 |
| 09:33:24 |
17.03 |
50 |
1433 |
卖出 |
| 09:33:30 |
17.03 |
3 |
1436 |
卖出 |
| 09:33:39 |
17.03 |
33 |
1469 |
卖出 |
| 09:33:42 |
17.01 |
12 |
1481 |
卖出 |
| 09:33:51 |
17.04 |
9 |
1490 |
卖出 |
| 09:34:00 |
17.04 |
1 |
1491 |
买入 |
| 09:34:06 |
17.04 |
10 |
1501 |
买入 |
| 09:34:09 |
17.05 |
1 |
1502 |
买入 |
| 09:34:18 |
17.03 |
66 |
1568 |
卖出 |
| 09:34:21 |
17.03 |
13 |
1581 |
卖出 |
| 09:34:24 |
17.01 |
2 |
1583 |
卖出 |
| 09:34:36 |
17.02 |
22 |
1605 |
卖出 |
| 09:34:39 |
17.02 |
35 |
1640 |
买入 |
| 09:34:42 |
17 |
89 |
1729 |
卖出 |
| 09:34:45 |
17.02 |
5 |
1734 |
买入 |
| 09:34:48 |
17.02 |
3 |
1737 |
买入 |
| 09:34:51 |
17.02 |
5 |
1742 |
买入 |
| 09:34:54 |
17.02 |
10 |
1752 |
买入 |
| 09:34:57 |
17.01 |
5 |
1757 |
卖出 |
| 09:35:00 |
17.01 |
19 |
1776 |
卖出 |
| 09:35:06 |
17.02 |
104 |
1880 |
买入 |
| 09:35:09 |
17.01 |
25 |
1905 |
卖出 |
| 09:35:12 |
17.03 |
11 |
1916 |
卖出 |
| 09:35:15 |
17.03 |
61 |
1977 |
卖出 |
| 09:35:21 |
17.03 |
2 |
1979 |
卖出 |
| 09:35:27 |
17.03 |
3 |
1982 |
卖出 |
| 09:35:30 |
17.04 |
2 |
1984 |
买入 |
| 09:35:42 |
17.03 |
16 |
2000 |
卖出 |
| 09:35:45 |
17.03 |
14 |
2014 |
买入 |
| 09:35:48 |
17.04 |
41 |
2055 |
买入 |
| 09:35:51 |
17.04 |
1 |
2056 |
买入 |
| 09:35:57 |
17.04 |
11 |
2067 |
买入 |
| 09:36:00 |
17.04 |
23 |
2090 |
买入 |
| 09:36:03 |
17.05 |
5 |
2095 |
买入 |
| 09:36:06 |
17.06 |
12 |
2107 |
买入 |
| 09:36:15 |
17.06 |
2 |
2109 |
卖出 |
| 09:36:18 |
17.07 |
25 |
2134 |
买入 |
| 09:36:21 |
17.05 |
4 |
2138 |
卖出 |
| 09:36:24 |
17.07 |
26 |
2164 |
买入 |
| 09:36:33 |
17.06 |
63 |
2227 |
卖出 |
| 09:36:36 |
17.06 |
3 |
2230 |
卖出 |
| 09:36:39 |
17.07 |
5 |
2235 |
买入 |
| 09:37:00 |
17.06 |
5 |
2240 |
卖出 |
| 09:37:03 |
17.06 |
29 |
2269 |
卖出 |
| 09:37:06 |
17.07 |
71 |
2340 |
买入 |
| 09:37:09 |
17.04 |
30 |
2370 |
卖出 |
| 09:37:12 |
17.03 |
40 |
2410 |
卖出 |
| 09:37:15 |
17.03 |
81 |
2491 |
卖出 |
| 09:37:18 |
17.04 |
21 |
2512 |
买入 |
| 09:37:24 |
17.02 |
133 |
2645 |
卖出 |
| 09:37:33 |
17.02 |
2 |
2647 |
卖出 |
| 09:37:39 |
17.03 |
1 |
2648 |
卖出 |
| 09:37:45 |
17.05 |
54 |
2702 |
买入 |
| 09:37:48 |
17.05 |
8 |
2710 |
卖出 |
| 09:37:57 |
17.03 |
56 |
2766 |
卖出 |
| 09:38:09 |
17.03 |
4 |
2770 |
卖出 |
| 09:38:12 |
17.03 |
1 |
2771 |
卖出 |
| 09:38:15 |
17.02 |
4 |
2775 |
卖出 |
| 09:38:21 |
17.04 |
9 |
2784 |
买入 |
| 09:38:24 |
17.01 |
34 |
2818 |
卖出 |
| 09:38:30 |
17.01 |
4 |
2822 |
卖出 |
| 09:38:33 |
17.01 |
5 |
2827 |
卖出 |
| 09:38:36 |
17.02 |
9 |
2836 |
买入 |
| 09:38:39 |
17.01 |
8 |
2844 |
卖出 |
| 09:38:45 |
17.01 |
5 |
2849 |
买入 |
| 09:38:51 |
17.01 |
5 |
2854 |
买入 |
| 09:38:54 |
17.01 |
26 |
2880 |
买入 |
| 09:38:57 |
17 |
42 |
2922 |
卖出 |
| 09:39:00 |
17.01 |
5 |
2927 |
买入 |
| 09:39:06 |
17 |
49 |
2976 |
卖出 |
| 09:39:09 |
17 |
100 |
3076 |
卖出 |
| 09:39:12 |
17 |
2 |
3078 |
卖出 |
| 09:39:15 |
17.01 |
12 |
3090 |
买入 |
| 09:39:18 |
17 |
2 |
3092 |
卖出 |
| 09:39:21 |
17 |
10 |
3102 |
卖出 |
| 09:39:24 |
17 |
2 |
3104 |
卖出 |
| 09:39:27 |
17 |
20 |
3124 |
卖出 |
| 09:39:30 |
17 |
102 |
3226 |
卖出 |
| 09:39:33 |
17 |
9 |
3235 |
买入 |
| 09:39:42 |
17 |
5 |
3240 |
买入 |
| 09:39:45 |
16.99 |
5 |
3245 |
卖出 |
| 09:39:51 |
16.99 |
7 |
3252 |
卖出 |
| 09:40:00 |
16.99 |
3 |
3255 |
卖出 |
| 09:40:06 |
16.99 |
6 |
3261 |
卖出 |
| 09:40:09 |
16.99 |
2 |
3263 |
卖出 |
| 09:40:12 |
16.97 |
70 |
3333 |
卖出 |
| 09:40:15 |
16.96 |
40 |
3373 |
卖出 |
| 09:40:18 |
16.95 |
8 |
3381 |
卖出 |
| 09:40:21 |
16.96 |
13 |
3394 |
买入 |
| 09:40:27 |
16.96 |
24 |
3418 |
买入 |
| 09:40:30 |
16.96 |
23 |
3441 |
买入 |
| 09:40:33 |
16.97 |
16 |
3457 |
买入 |
| 09:40:36 |
16.97 |
25 |
3482 |
买入 |
| 09:40:39 |
16.97 |
16 |
3498 |
买入 |
| 09:40:45 |
16.97 |
8 |
3506 |
卖出 |
| 09:40:51 |
16.97 |
13 |
3519 |
卖出 |
| 09:40:57 |
16.97 |
6 |
3525 |
买入 |
| 09:41:03 |
16.99 |
2 |
3527 |
买入 |
| 09:41:06 |
16.99 |
8 |
3535 |
买入 |
| 09:41:15 |
16.97 |
36 |
3571 |
卖出 |
| 09:41:18 |
16.97 |
33 |
3604 |
买入 |
| 09:41:39 |
16.95 |
6 |
3610 |
卖出 |
| 09:41:45 |
16.95 |
10 |
3620 |
卖出 |
| 09:41:48 |
16.95 |
14 |
3634 |
卖出 |
| 09:41:57 |
16.95 |
6 |
3640 |
卖出 |
| 09:42:00 |
16.96 |
18 |
3658 |
买入 |
| 09:42:03 |
16.95 |
27 |
3685 |
卖出 |
| 09:42:06 |
16.93 |
81 |
3766 |
卖出 |
| 09:42:09 |
16.93 |
66 |
3832 |
卖出 |
| 09:42:18 |
16.91 |
5 |
3837 |
卖出 |
| 09:42:27 |
16.92 |
8 |
3845 |
卖出 |
| 09:42:30 |
16.92 |
8 |
3853 |
卖出 |
| 09:42:33 |
16.9 |
92 |
3945 |
卖出 |
| 09:42:36 |
16.88 |
167 |
4112 |
卖出 |
| 09:42:39 |
16.89 |
14 |
4126 |
买入 |
| 09:42:48 |
16.86 |
17 |
4143 |
卖出 |
| 09:42:51 |
16.86 |
41 |
4184 |
买入 |
| 09:42:54 |
16.88 |
5 |
4189 |
买入 |
| 09:43:00 |
16.87 |
1 |
4190 |
卖出 |
| 09:43:03 |
16.88 |
24 |
4214 |
买入 |
| 09:43:06 |
16.89 |
57 |
4271 |
买入 |
| 09:43:09 |
16.88 |
37 |
4308 |
卖出 |
| 09:43:24 |
16.87 |
28 |
4336 |
卖出 |
| 09:43:27 |
16.87 |
28 |
4364 |
卖出 |
| 09:43:33 |
16.88 |
2 |
4366 |
买入 |
| 09:43:36 |
16.87 |
3 |
4369 |
卖出 |
| 09:43:39 |
16.88 |
1 |
4370 |
买入 |
| 09:43:42 |
16.87 |
57 |
4427 |
卖出 |
| 09:43:45 |
16.87 |
5 |
4432 |
买入 |
| 09:43:48 |
16.87 |
3 |
4435 |
买入 |
| 09:43:51 |
16.87 |
12 |
4447 |
买入 |
| 09:43:54 |
16.87 |
1 |
4448 |
买入 |
| 09:43:57 |
16.87 |
19 |
4467 |
买入 |
| 09:44:00 |
16.87 |
63 |
4530 |
买入 |
| 09:44:03 |
16.88 |
3 |
4533 |
买入 |
| 09:44:06 |
16.87 |
2 |
4535 |
卖出 |
| 09:44:09 |
16.88 |
14 |
4549 |
买入 |
| 09:44:12 |
16.88 |
27 |
4576 |
卖出 |
| 09:44:15 |
16.89 |
6 |
4582 |
买入 |
| 09:44:18 |
16.88 |
63 |
4645 |
卖出 |
| 09:44:21 |
16.9 |
29 |
4674 |
买入 |
| 09:44:24 |
16.91 |
31 |
4705 |
买入 |
| 09:44:33 |
16.93 |
6 |
4711 |
买入 |
| 09:44:39 |
16.93 |
50 |
4761 |
买入 |
| 09:44:48 |
16.91 |
3 |
4764 |
卖出 |
| 09:45:03 |
16.9 |
10 |
4774 |
卖出 |
| 09:45:15 |
16.9 |
2 |
4776 |
卖出 |
| 09:45:18 |
16.88 |
75 |
4851 |
卖出 |
| 09:45:21 |
16.88 |
24 |
4875 |
卖出 |
| 09:45:24 |
16.88 |
13 |
4888 |
卖出 |
| 09:45:27 |
16.89 |
7 |
4895 |
买入 |
| 09:45:30 |
16.89 |
3 |
4898 |
卖出 |
| 09:45:33 |
16.88 |
13 |
4911 |
卖出 |
| 09:45:45 |
16.89 |
92 |
5003 |
买入 |
| 09:45:48 |
16.89 |
5 |
5008 |
买入 |
| 09:45:57 |
16.88 |
25 |
5033 |
卖出 |
| 09:46:00 |
16.89 |
3 |
5036 |
买入 |
| 09:46:21 |
16.9 |
1 |
5037 |
卖出 |
| 09:46:24 |
16.9 |
3 |
5040 |
卖出 |
| 09:46:27 |
16.9 |
53 |
5093 |
卖出 |
| 09:46:30 |
16.88 |
78 |
5171 |
卖出 |
| 09:46:33 |
16.88 |
15 |
5186 |
卖出 |
| 09:46:36 |
16.88 |
3 |
5189 |
卖出 |
| 09:46:39 |
16.89 |
3 |
5192 |
卖出 |
| 09:46:42 |
16.89 |
3 |
5195 |
卖出 |
| 09:46:45 |
16.89 |
5 |
5200 |
卖出 |
| 09:46:48 |
16.89 |
12 |
5212 |
卖出 |
| 09:46:51 |
16.89 |
4 |
5216 |
卖出 |
| 09:46:54 |
16.89 |
15 |
5231 |
卖出 |
| 09:46:57 |
16.89 |
15 |
5246 |
卖出 |
| 09:47:00 |
16.88 |
7 |
5253 |
卖出 |
| 09:47:03 |
16.89 |
9 |
5262 |
买入 |
| 09:47:06 |
16.89 |
3 |
5265 |
买入 |
| 09:47:12 |
16.89 |
46 |
5311 |
买入 |
| 09:47:15 |
16.88 |
124 |
5435 |
卖出 |
| 09:47:27 |
16.87 |
16 |
5451 |
卖出 |
| 09:47:39 |
16.87 |
4 |
5455 |
卖出 |
| 09:47:42 |
16.87 |
100 |
5555 |
卖出 |
| 09:47:45 |
16.87 |
3 |
5558 |
卖出 |
| 09:47:48 |
16.87 |
14 |
5572 |
卖出 |
| 09:47:51 |
16.87 |
4 |
5576 |
卖出 |
| 09:47:54 |
16.87 |
9 |
5585 |
卖出 |
| 09:47:57 |
16.88 |
1 |
5586 |
买入 |
| 09:48:00 |
16.87 |
49 |
5635 |
卖出 |
| 09:48:03 |
16.87 |
26 |
5661 |
买入 |
| 09:48:06 |
16.87 |
28 |
5689 |
卖出 |
| 09:48:09 |
16.87 |
6 |
5695 |
买入 |
| 09:48:12 |
16.85 |
297 |
5992 |
卖出 |
| 09:48:15 |
16.85 |
17 |
6009 |
卖出 |
| 09:48:18 |
16.83 |
73 |
6082 |
卖出 |
| 09:48:24 |
16.86 |
6 |
6088 |
买入 |
| 09:48:27 |
16.84 |
8 |
6096 |
卖出 |
| 09:48:30 |
16.84 |
55 |
6151 |
买入 |
| 09:48:33 |
16.84 |
9 |
6160 |
买入 |
| 09:48:36 |
16.83 |
103 |
6263 |
卖出 |
| 09:48:39 |
16.84 |
2 |
6265 |
买入 |
| 09:48:42 |
16.83 |
28 |
6293 |
卖出 |
| 09:48:45 |
16.83 |
2 |
6295 |
买入 |
| 09:48:48 |
16.82 |
41 |
6336 |
卖出 |
| 09:48:51 |
16.83 |
61 |
6397 |
买入 |
| 09:48:57 |
16.82 |
41 |
6438 |
卖出 |
| 09:49:03 |
16.82 |
1 |
6439 |
卖出 |
| 09:49:06 |
16.81 |
102 |
6541 |
卖出 |
| 09:49:09 |
16.82 |
14 |
6555 |
买入 |
| 09:49:12 |
16.83 |
15 |
6570 |
买入 |
| 09:49:15 |
16.82 |
6 |
6576 |
卖出 |
| 09:49:18 |
16.83 |
36 |
6612 |
买入 |
| 09:49:21 |
16.84 |
590 |
7202 |
买入 |
| 09:49:24 |
16.83 |
98 |
7300 |
卖出 |
| 09:49:33 |
16.83 |
11 |
7311 |
卖出 |
| 09:49:36 |
16.83 |
3 |
7314 |
卖出 |
| 09:49:42 |
16.83 |
30 |
7344 |
卖出 |
| 09:49:57 |
16.85 |
39 |
7383 |
买入 |
| 09:50:00 |
16.83 |
7 |
7390 |
卖出 |
| 09:50:03 |
16.83 |
39 |
7429 |
卖出 |
| 09:50:06 |
16.83 |
21 |
7450 |
卖出 |
| 09:50:09 |
16.8 |
281 |
7731 |
卖出 |
| 09:50:12 |
16.81 |
84 |
7815 |
买入 |
| 09:50:15 |
16.8 |
43 |
7858 |
卖出 |
| 09:50:18 |
16.8 |
60 |
7918 |
卖出 |
| 09:50:21 |
16.8 |
56 |
7974 |
卖出 |
| 09:50:24 |
16.8 |
9 |
7983 |
卖出 |
| 09:50:27 |
16.8 |
26 |
8009 |
卖出 |
| 09:50:30 |
16.8 |
38 |
8047 |
卖出 |
| 09:50:33 |
16.8 |
6 |
8053 |
卖出 |
| 09:50:36 |
16.81 |
6 |
8059 |
买入 |
| 09:50:39 |
16.81 |
174 |
8233 |
买入 |
| 09:50:42 |
16.8 |
66 |
8299 |
卖出 |
| 09:50:48 |
16.79 |
14 |
8313 |
卖出 |
| 09:50:51 |
16.8 |
55 |
8368 |
买入 |
| 09:50:54 |
16.8 |
58 |
8426 |
买入 |
| 09:50:57 |
16.8 |
3 |
8429 |
买入 |
| 09:51:00 |
16.79 |
9 |
8438 |
卖出 |
| 09:51:06 |
16.79 |
18 |
8456 |
卖出 |
| 09:51:12 |
16.8 |
74 |
8530 |
买入 |
| 09:51:18 |
16.82 |
48 |
8578 |
买入 |
| 09:51:21 |
16.82 |
1 |
8579 |
买入 |