久立特材[002318]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.94 |
9 |
9 |
集合竞价 |
| 09:15:54 |
15.9 |
9 |
9 |
集合竞价 |
| 09:17:06 |
15.9 |
9 |
9 |
集合竞价 |
| 09:17:15 |
15.9 |
9 |
9 |
集合竞价 |
| 09:18:09 |
15.9 |
9 |
9 |
集合竞价 |
| 09:18:18 |
15.9 |
9 |
9 |
集合竞价 |
| 09:18:54 |
15.9 |
9 |
9 |
集合竞价 |
| 09:19:21 |
15.9 |
9 |
9 |
集合竞价 |
| 09:19:57 |
15.9 |
9 |
9 |
集合竞价 |
| 09:20:09 |
15.9 |
9 |
9 |
集合竞价 |
| 09:20:18 |
15.9 |
9 |
9 |
集合竞价 |
| 09:20:54 |
15.9 |
9 |
9 |
集合竞价 |
| 09:21:12 |
15.85 |
9 |
9 |
集合竞价 |
| 09:21:39 |
15.85 |
10 |
10 |
集合竞价 |
| 09:23:27 |
15.83 |
10 |
10 |
集合竞价 |
| 09:23:45 |
15.81 |
10 |
10 |
集合竞价 |
| 09:24:03 |
15.8 |
23 |
23 |
集合竞价 |
| 09:24:12 |
15.8 |
23 |
23 |
集合竞价 |
| 09:24:21 |
15.7 |
25 |
25 |
集合竞价 |
| 09:24:39 |
15.7 |
37 |
37 |
集合竞价 |
| 09:24:48 |
15.7 |
37 |
37 |
集合竞价 |
| 09:24:57 |
15.7 |
37 |
37 |
集合竞价 |
| 09:25:00 |
15.7 |
37 |
74 |
卖出 |
| 09:30:00 |
15.7 |
9 |
83 |
卖出 |
| 09:30:03 |
15.7 |
113 |
196 |
卖出 |
| 09:30:06 |
15.73 |
308 |
504 |
买入 |
| 09:30:09 |
15.73 |
36 |
540 |
卖出 |
| 09:30:12 |
15.72 |
10 |
550 |
买入 |
| 09:30:15 |
15.73 |
122 |
672 |
买入 |
| 09:30:18 |
15.73 |
3 |
675 |
买入 |
| 09:30:21 |
15.71 |
45 |
720 |
卖出 |
| 09:30:24 |
15.73 |
7 |
727 |
买入 |
| 09:30:27 |
15.74 |
18 |
745 |
买入 |
| 09:30:30 |
15.74 |
4 |
749 |
买入 |
| 09:30:33 |
15.74 |
5 |
754 |
卖出 |
| 09:30:45 |
15.77 |
12 |
766 |
买入 |
| 09:30:48 |
15.79 |
57 |
823 |
买入 |
| 09:30:51 |
15.76 |
36 |
859 |
卖出 |
| 09:30:54 |
15.79 |
62 |
921 |
买入 |
| 09:30:57 |
15.75 |
16 |
937 |
卖出 |
| 09:31:00 |
15.73 |
40 |
977 |
卖出 |
| 09:31:03 |
15.71 |
67 |
1044 |
卖出 |
| 09:31:06 |
15.7 |
178 |
1222 |
卖出 |
| 09:31:09 |
15.7 |
27 |
1249 |
卖出 |
| 09:31:12 |
15.71 |
75 |
1324 |
买入 |
| 09:31:15 |
15.68 |
16 |
1340 |
卖出 |
| 09:31:18 |
15.68 |
19 |
1359 |
卖出 |
| 09:31:21 |
15.69 |
9 |
1368 |
买入 |
| 09:31:24 |
15.68 |
6 |
1374 |
卖出 |
| 09:31:27 |
15.71 |
42 |
1416 |
买入 |
| 09:31:30 |
15.71 |
24 |
1440 |
买入 |
| 09:31:33 |
15.71 |
174 |
1614 |
买入 |
| 09:31:36 |
15.71 |
21 |
1635 |
卖出 |
| 09:31:39 |
15.63 |
34 |
1669 |
卖出 |
| 09:31:42 |
15.7 |
32 |
1701 |
买入 |
| 09:31:45 |
15.61 |
16 |
1717 |
卖出 |
| 09:31:48 |
15.63 |
21 |
1738 |
买入 |
| 09:31:51 |
15.63 |
7 |
1745 |
买入 |
| 09:31:54 |
15.64 |
44 |
1789 |
买入 |
| 09:31:57 |
15.6 |
23 |
1812 |
卖出 |
| 09:32:00 |
15.61 |
41 |
1853 |
卖出 |
| 09:32:03 |
15.6 |
861 |
2714 |
卖出 |
| 09:32:06 |
15.58 |
57 |
2771 |
卖出 |
| 09:32:09 |
15.58 |
129 |
2900 |
买入 |
| 09:32:12 |
15.55 |
23 |
2923 |
卖出 |
| 09:32:18 |
15.56 |
335 |
3258 |
卖出 |
| 09:32:21 |
15.52 |
46 |
3304 |
卖出 |
| 09:32:24 |
15.58 |
2 |
3306 |
买入 |
| 09:32:27 |
15.59 |
59 |
3365 |
买入 |
| 09:32:30 |
15.55 |
8 |
3373 |
卖出 |
| 09:32:33 |
15.57 |
2 |
3375 |
买入 |
| 09:32:36 |
15.58 |
4 |
3379 |
买入 |
| 09:32:42 |
15.56 |
19 |
3398 |
卖出 |
| 09:32:45 |
15.57 |
37 |
3435 |
卖出 |
| 09:32:48 |
15.58 |
6 |
3441 |
买入 |
| 09:32:51 |
15.57 |
14 |
3455 |
卖出 |
| 09:32:54 |
15.56 |
20 |
3475 |
卖出 |
| 09:32:57 |
15.54 |
30 |
3505 |
卖出 |
| 09:33:00 |
15.55 |
20 |
3525 |
买入 |
| 09:33:03 |
15.52 |
501 |
4026 |
卖出 |
| 09:33:06 |
15.5 |
390 |
4416 |
卖出 |
| 09:33:09 |
15.47 |
72 |
4488 |
卖出 |
| 09:33:12 |
15.5 |
102 |
4590 |
买入 |
| 09:33:15 |
15.47 |
69 |
4659 |
卖出 |
| 09:33:18 |
15.45 |
94 |
4753 |
卖出 |
| 09:33:21 |
15.43 |
46 |
4799 |
卖出 |
| 09:33:24 |
15.48 |
51 |
4850 |
买入 |
| 09:33:27 |
15.49 |
31 |
4881 |
买入 |
| 09:33:30 |
15.52 |
69 |
4950 |
买入 |
| 09:33:33 |
15.47 |
35 |
4985 |
卖出 |
| 09:33:36 |
15.53 |
469 |
5454 |
买入 |
| 09:33:39 |
15.48 |
33 |
5487 |
卖出 |
| 09:33:42 |
15.49 |
23 |
5510 |
卖出 |
| 09:33:45 |
15.55 |
2 |
5512 |
买入 |
| 09:33:48 |
15.53 |
3 |
5515 |
买入 |
| 09:33:51 |
15.54 |
25 |
5540 |
买入 |
| 09:33:54 |
15.49 |
42 |
5582 |
卖出 |
| 09:33:57 |
15.54 |
7 |
5589 |
买入 |
| 09:34:00 |
15.48 |
16 |
5605 |
卖出 |
| 09:34:03 |
15.5 |
4 |
5609 |
卖出 |
| 09:34:06 |
15.55 |
42 |
5651 |
买入 |
| 09:34:09 |
15.55 |
53 |
5704 |
买入 |
| 09:34:12 |
15.5 |
70 |
5774 |
卖出 |
| 09:34:15 |
15.5 |
69 |
5843 |
卖出 |
| 09:34:18 |
15.5 |
51 |
5894 |
卖出 |
| 09:34:21 |
15.51 |
34 |
5928 |
卖出 |
| 09:34:24 |
15.55 |
6 |
5934 |
买入 |
| 09:34:27 |
15.5 |
15 |
5949 |
卖出 |
| 09:34:30 |
15.55 |
15 |
5964 |
买入 |
| 09:34:33 |
15.5 |
101 |
6065 |
卖出 |
| 09:34:36 |
15.46 |
49 |
6114 |
卖出 |
| 09:34:39 |
15.48 |
32 |
6146 |
买入 |
| 09:34:42 |
15.5 |
92 |
6238 |
买入 |
| 09:34:45 |
15.5 |
53 |
6291 |
买入 |
| 09:34:48 |
15.48 |
1 |
6292 |
卖出 |
| 09:34:51 |
15.46 |
22 |
6314 |
卖出 |
| 09:34:57 |
15.44 |
49 |
6363 |
卖出 |
| 09:35:00 |
15.43 |
138 |
6501 |
卖出 |
| 09:35:03 |
15.41 |
139 |
6640 |
卖出 |
| 09:35:06 |
15.4 |
120 |
6760 |
卖出 |
| 09:35:09 |
15.4 |
54 |
6814 |
卖出 |
| 09:35:12 |
15.4 |
119 |
6933 |
卖出 |
| 09:35:15 |
15.4 |
39 |
6972 |
卖出 |
| 09:35:18 |
15.39 |
142 |
7114 |
卖出 |
| 09:35:21 |
15.41 |
33 |
7147 |
买入 |
| 09:35:24 |
15.41 |
131 |
7278 |
买入 |
| 09:35:27 |
15.43 |
94 |
7372 |
买入 |
| 09:35:30 |
15.41 |
67 |
7439 |
卖出 |
| 09:35:33 |
15.45 |
54 |
7493 |
买入 |
| 09:35:36 |
15.45 |
39 |
7532 |
买入 |
| 09:35:39 |
15.45 |
37 |
7569 |
买入 |
| 09:35:42 |
15.43 |
103 |
7672 |
买入 |
| 09:35:45 |
15.38 |
104 |
7776 |
卖出 |
| 09:35:48 |
15.38 |
45 |
7821 |
卖出 |
| 09:35:51 |
15.39 |
32 |
7853 |
买入 |
| 09:35:54 |
15.45 |
40 |
7893 |
买入 |
| 09:35:57 |
15.38 |
51 |
7944 |
卖出 |
| 09:36:00 |
15.39 |
24 |
7968 |
卖出 |
| 09:36:03 |
15.42 |
11 |
7979 |
买入 |
| 09:36:06 |
15.39 |
140 |
8119 |
卖出 |
| 09:36:09 |
15.39 |
87 |
8206 |
卖出 |
| 09:36:12 |
15.39 |
79 |
8285 |
买入 |
| 09:36:15 |
15.38 |
46 |
8331 |
卖出 |
| 09:36:18 |
15.4 |
31 |
8362 |
买入 |
| 09:36:21 |
15.4 |
9 |
8371 |
买入 |
| 09:36:24 |
15.39 |
147 |
8518 |
卖出 |
| 09:36:27 |
15.4 |
11 |
8529 |
买入 |
| 09:36:30 |
15.4 |
33 |
8562 |
卖出 |
| 09:36:33 |
15.37 |
37 |
8599 |
卖出 |
| 09:36:36 |
15.4 |
21 |
8620 |
买入 |
| 09:36:39 |
15.36 |
112 |
8732 |
卖出 |
| 09:36:42 |
15.4 |
163 |
8895 |
买入 |
| 09:36:45 |
15.36 |
38 |
8933 |
卖出 |
| 09:36:48 |
15.41 |
9 |
8942 |
买入 |
| 09:36:51 |
15.41 |
9 |
8951 |
买入 |
| 09:36:54 |
15.38 |
23 |
8974 |
卖出 |
| 09:36:57 |
15.37 |
24 |
8998 |
卖出 |
| 09:37:00 |
15.38 |
23 |
9021 |
卖出 |
| 09:37:03 |
15.39 |
30 |
9051 |
买入 |
| 09:37:06 |
15.4 |
33 |
9084 |
买入 |
| 09:37:09 |
15.41 |
19 |
9103 |
买入 |
| 09:37:12 |
15.41 |
52 |
9155 |
买入 |
| 09:37:15 |
15.4 |
12 |
9167 |
卖出 |
| 09:37:18 |
15.41 |
34 |
9201 |
买入 |
| 09:37:21 |
15.41 |
82 |
9283 |
卖出 |
| 09:37:24 |
15.41 |
24 |
9307 |
卖出 |
| 09:37:27 |
15.41 |
39 |
9346 |
卖出 |
| 09:37:30 |
15.45 |
28 |
9374 |
买入 |
| 09:37:33 |
15.46 |
66 |
9440 |
买入 |
| 09:37:36 |
15.46 |
101 |
9541 |
买入 |
| 09:37:39 |
15.41 |
800 |
10341 |
卖出 |
| 09:37:42 |
15.45 |
10 |
10351 |
卖出 |
| 09:37:45 |
15.45 |
11 |
10362 |
卖出 |
| 09:37:48 |
15.46 |
217 |
10579 |
买入 |
| 09:37:51 |
15.45 |
29 |
10608 |
卖出 |
| 09:37:54 |
15.42 |
15 |
10623 |
卖出 |
| 09:38:00 |
15.46 |
18 |
10641 |
卖出 |
| 09:38:03 |
15.45 |
4 |
10645 |
卖出 |
| 09:38:06 |
15.45 |
50 |
10695 |
卖出 |
| 09:38:09 |
15.45 |
32 |
10727 |
卖出 |
| 09:38:12 |
15.45 |
22 |
10749 |
卖出 |
| 09:38:15 |
15.48 |
30 |
10779 |
买入 |
| 09:38:18 |
15.48 |
38 |
10817 |
买入 |
| 09:38:21 |
15.45 |
21 |
10838 |
卖出 |
| 09:38:24 |
15.44 |
5 |
10843 |
卖出 |
| 09:38:27 |
15.45 |
31 |
10874 |
买入 |
| 09:38:30 |
15.45 |
87 |
10961 |
买入 |
| 09:38:33 |
15.45 |
35 |
10996 |
买入 |
| 09:38:36 |
15.45 |
4 |
11000 |
买入 |
| 09:38:39 |
15.44 |
10 |
11010 |
卖出 |
| 09:38:42 |
15.45 |
5 |
11015 |
买入 |
| 09:38:45 |
15.45 |
3 |
11018 |
卖出 |
| 09:39:00 |
15.43 |
70 |
11088 |
卖出 |
| 09:39:03 |
15.44 |
20 |
11108 |
买入 |
| 09:39:06 |
15.42 |
22 |
11130 |
卖出 |
| 09:39:09 |
15.42 |
27 |
11157 |
卖出 |
| 09:39:12 |
15.42 |
72 |
11229 |
卖出 |
| 09:39:15 |
15.42 |
24 |
11253 |
买入 |
| 09:39:21 |
15.43 |
156 |
11409 |
买入 |
| 09:39:24 |
15.4 |
39 |
11448 |
卖出 |
| 09:39:27 |
15.4 |
183 |
11631 |
卖出 |
| 09:39:30 |
15.4 |
84 |
11715 |
卖出 |
| 09:39:33 |
15.44 |
9 |
11724 |
买入 |
| 09:39:36 |
15.43 |
10 |
11734 |
卖出 |
| 09:39:39 |
15.45 |
68 |
11802 |
买入 |
| 09:39:42 |
15.48 |
85 |
11887 |
买入 |
| 09:39:45 |
15.48 |
17 |
11904 |
买入 |
| 09:39:48 |
15.47 |
52 |
11956 |
卖出 |
| 09:39:54 |
15.48 |
32 |
11988 |
买入 |
| 09:39:57 |
15.48 |
41 |
12029 |
卖出 |
| 09:40:03 |
15.48 |
22 |
12051 |
买入 |
| 09:40:06 |
15.48 |
33 |
12084 |
买入 |
| 09:40:09 |
15.49 |
3 |
12087 |
买入 |
| 09:40:12 |
15.5 |
3 |
12090 |
买入 |
| 09:40:18 |
15.5 |
1 |
12091 |
买入 |
| 09:40:21 |
15.43 |
13 |
12104 |
卖出 |
| 09:40:24 |
15.43 |
7 |
12111 |
卖出 |
| 09:40:36 |
15.43 |
1 |
12112 |
卖出 |
| 09:40:39 |
15.52 |
8 |
12120 |
买入 |
| 09:40:42 |
15.46 |
3 |
12123 |
卖出 |
| 09:40:45 |
15.44 |
35 |
12158 |
卖出 |
| 09:40:48 |
15.46 |
18 |
12176 |
买入 |
| 09:40:51 |
15.42 |
31 |
12207 |
卖出 |
| 09:40:54 |
15.44 |
9 |
12216 |
买入 |
| 09:40:57 |
15.46 |
9 |
12225 |
买入 |
| 09:41:00 |
15.52 |
7 |
12232 |
买入 |
| 09:41:03 |
15.52 |
12 |
12244 |
买入 |
| 09:41:06 |
15.48 |
46 |
12290 |
卖出 |
| 09:41:12 |
15.46 |
7 |
12297 |
卖出 |
| 09:41:15 |
15.48 |
2 |
12299 |
买入 |
| 09:41:18 |
15.46 |
15 |
12314 |
卖出 |
| 09:41:21 |
15.46 |
22 |
12336 |
卖出 |
| 09:41:24 |
15.46 |
10 |
12346 |
买入 |
| 09:41:27 |
15.46 |
6 |
12352 |
卖出 |
| 09:41:30 |
15.48 |
38 |
12390 |
买入 |
| 09:41:33 |
15.48 |
39 |
12429 |
卖出 |
| 09:41:36 |
15.51 |
143 |
12572 |
买入 |
| 09:41:39 |
15.51 |
106 |
12678 |
卖出 |
| 09:41:42 |
15.52 |
4 |
12682 |
买入 |
| 09:41:45 |
15.51 |
115 |
12797 |
卖出 |
| 09:41:51 |
15.52 |
22 |
12819 |
买入 |
| 09:41:54 |
15.52 |
4 |
12823 |
卖出 |
| 09:41:57 |
15.52 |
11 |
12834 |
买入 |
| 09:42:00 |
15.52 |
4 |
12838 |
卖出 |
| 09:42:03 |
15.52 |
11 |
12849 |
卖出 |
| 09:42:06 |
15.52 |
34 |
12883 |
卖出 |
| 09:42:09 |
15.52 |
13 |
12896 |
买入 |
| 09:42:15 |
15.5 |
14 |
12910 |
卖出 |
| 09:42:18 |
15.52 |
19 |
12929 |
买入 |
| 09:42:21 |
15.52 |
186 |
13115 |
卖出 |
| 09:42:24 |
15.52 |
44 |
13159 |
买入 |
| 09:42:27 |
15.48 |
74 |
13233 |
卖出 |
| 09:42:30 |
15.46 |
24 |
13257 |
卖出 |
| 09:42:33 |
15.46 |
4 |
13261 |
卖出 |
| 09:42:36 |
15.52 |
19 |
13280 |
买入 |
| 09:42:39 |
15.45 |
60 |
13340 |
卖出 |
| 09:42:42 |
15.45 |
26 |
13366 |
卖出 |
| 09:42:45 |
15.48 |
21 |
13387 |
买入 |
| 09:42:48 |
15.48 |
6 |
13393 |
买入 |
| 09:42:54 |
15.51 |
2 |
13395 |
买入 |
| 09:42:57 |
15.47 |
7 |
13402 |
卖出 |
| 09:43:00 |
15.48 |
1 |
13403 |
买入 |
| 09:43:03 |
15.49 |
32 |
13435 |
卖出 |
| 09:43:06 |
15.48 |
16 |
13451 |
卖出 |
| 09:43:12 |
15.48 |
2 |
13453 |
卖出 |
| 09:43:15 |
15.47 |
22 |
13475 |
卖出 |
| 09:43:18 |
15.47 |
16 |
13491 |
买入 |
| 09:43:21 |
15.46 |
8 |
13499 |
卖出 |
| 09:43:24 |
15.47 |
9 |
13508 |
买入 |
| 09:43:36 |
15.47 |
4 |
13512 |
买入 |
| 09:43:39 |
15.46 |
9 |
13521 |
卖出 |
| 09:43:45 |
15.47 |
1 |
13522 |
买入 |
| 09:43:54 |
15.47 |
2 |
13524 |
卖出 |
| 09:43:57 |
15.46 |
5 |
13529 |
卖出 |
| 09:44:06 |
15.47 |
6 |
13535 |
卖出 |
| 09:44:09 |
15.51 |
10 |
13545 |
买入 |
| 09:44:12 |
15.51 |
91 |
13636 |
买入 |
| 09:44:15 |
15.47 |
27 |
13663 |
卖出 |
| 09:44:18 |
15.52 |
33 |
13696 |
买入 |
| 09:44:21 |
15.51 |
23 |
13719 |
卖出 |
| 09:44:24 |
15.5 |
7 |
13726 |
买入 |
| 09:44:27 |
15.5 |
6 |
13732 |
买入 |
| 09:44:30 |
15.51 |
2 |
13734 |
买入 |
| 09:44:33 |
15.47 |
37 |
13771 |
卖出 |
| 09:44:36 |
15.47 |
50 |
13821 |
卖出 |
| 09:44:39 |
15.48 |
52 |
13873 |
买入 |
| 09:44:42 |
15.48 |
17 |
13890 |
卖出 |
| 09:44:51 |
15.48 |
198 |
14088 |
卖出 |
| 09:44:54 |
15.47 |
34 |
14122 |
卖出 |
| 09:45:00 |
15.48 |
21 |
14143 |
买入 |
| 09:45:09 |
15.48 |
2 |
14145 |
卖出 |
| 09:45:15 |
15.5 |
3 |
14148 |
卖出 |
| 09:45:18 |
15.5 |
4 |
14152 |
卖出 |
| 09:45:21 |
15.5 |
1 |
14153 |
卖出 |
| 09:45:24 |
15.51 |
17 |
14170 |
买入 |
| 09:45:27 |
15.51 |
9 |
14179 |
卖出 |
| 09:45:30 |
15.51 |
54 |
14233 |
卖出 |
| 09:45:33 |
15.5 |
117 |
14350 |
卖出 |
| 09:45:36 |
15.48 |
9 |
14359 |
卖出 |
| 09:45:42 |
15.51 |
30 |
14389 |
买入 |