久立特材[002318]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.03 |
10 |
10 |
集合竞价 |
| 09:15:27 |
15.02 |
10 |
10 |
集合竞价 |
| 09:16:48 |
15.03 |
19 |
19 |
集合竞价 |
| 09:17:06 |
15.03 |
21 |
21 |
集合竞价 |
| 09:18:09 |
15.03 |
31 |
31 |
集合竞价 |
| 09:18:36 |
15.03 |
40 |
40 |
集合竞价 |
| 09:19:12 |
15.03 |
40 |
40 |
集合竞价 |
| 09:19:21 |
15.03 |
40 |
40 |
集合竞价 |
| 09:19:30 |
15.03 |
54 |
54 |
集合竞价 |
| 09:20:09 |
15.03 |
54 |
54 |
集合竞价 |
| 09:20:18 |
15.03 |
54 |
54 |
集合竞价 |
| 09:20:36 |
15.03 |
54 |
54 |
集合竞价 |
| 09:21:03 |
15.03 |
54 |
54 |
集合竞价 |
| 09:21:21 |
15.03 |
64 |
64 |
集合竞价 |
| 09:21:30 |
15.04 |
64 |
64 |
集合竞价 |
| 09:21:48 |
15.04 |
69 |
69 |
集合竞价 |
| 09:21:57 |
15.04 |
69 |
69 |
集合竞价 |
| 09:22:15 |
15.04 |
71 |
71 |
集合竞价 |
| 09:22:24 |
15.04 |
81 |
81 |
集合竞价 |
| 09:22:33 |
15.04 |
81 |
81 |
集合竞价 |
| 09:22:42 |
15.04 |
94 |
94 |
集合竞价 |
| 09:22:51 |
15.04 |
94 |
94 |
集合竞价 |
| 09:23:00 |
15.04 |
124 |
124 |
集合竞价 |
| 09:23:09 |
15.04 |
124 |
124 |
集合竞价 |
| 09:23:18 |
15.04 |
144 |
144 |
集合竞价 |
| 09:23:27 |
15.04 |
147 |
147 |
集合竞价 |
| 09:23:36 |
15 |
254 |
254 |
集合竞价 |
| 09:23:45 |
15 |
255 |
255 |
集合竞价 |
| 09:24:03 |
15 |
267 |
267 |
集合竞价 |
| 09:24:12 |
15 |
268 |
268 |
集合竞价 |
| 09:24:21 |
15 |
278 |
278 |
集合竞价 |
| 09:24:30 |
15 |
358 |
358 |
集合竞价 |
| 09:24:39 |
15 |
400 |
400 |
集合竞价 |
| 09:24:48 |
15 |
421 |
421 |
集合竞价 |
| 09:24:57 |
15.06 |
528 |
528 |
集合竞价 |
| 09:25:00 |
15.2 |
547 |
1075 |
卖出 |
| 09:30:00 |
15.2 |
67 |
1142 |
卖出 |
| 09:30:03 |
15.23 |
528 |
1670 |
买入 |
| 09:30:06 |
15.31 |
125 |
1795 |
买入 |
| 09:30:09 |
15.24 |
20 |
1815 |
卖出 |
| 09:30:12 |
15.32 |
47 |
1862 |
买入 |
| 09:30:15 |
15.32 |
19 |
1881 |
卖出 |
| 09:30:18 |
15.32 |
39 |
1920 |
买入 |
| 09:30:21 |
15.27 |
35 |
1955 |
卖出 |
| 09:30:24 |
15.29 |
162 |
2117 |
买入 |
| 09:30:27 |
15.29 |
40 |
2157 |
买入 |
| 09:30:30 |
15.3 |
58 |
2215 |
买入 |
| 09:30:33 |
15.31 |
107 |
2322 |
买入 |
| 09:30:36 |
15.32 |
134 |
2456 |
买入 |
| 09:30:39 |
15.31 |
96 |
2552 |
卖出 |
| 09:30:42 |
15.34 |
54 |
2606 |
买入 |
| 09:30:45 |
15.34 |
8 |
2614 |
买入 |
| 09:30:48 |
15.35 |
19 |
2633 |
买入 |
| 09:30:54 |
15.4 |
19 |
2652 |
买入 |
| 09:30:57 |
15.43 |
16 |
2668 |
买入 |
| 09:31:00 |
15.43 |
138 |
2806 |
买入 |
| 09:31:03 |
15.43 |
64 |
2870 |
买入 |
| 09:31:06 |
15.32 |
1 |
2871 |
卖出 |
| 09:31:09 |
15.43 |
101 |
2972 |
买入 |
| 09:31:12 |
15.32 |
177 |
3149 |
卖出 |
| 09:31:15 |
15.39 |
5 |
3154 |
买入 |
| 09:31:18 |
15.38 |
206 |
3360 |
卖出 |
| 09:31:21 |
15.35 |
15 |
3375 |
卖出 |
| 09:31:24 |
15.34 |
157 |
3532 |
卖出 |
| 09:31:27 |
15.33 |
24 |
3556 |
卖出 |
| 09:31:30 |
15.33 |
229 |
3785 |
买入 |
| 09:31:33 |
15.29 |
76 |
3861 |
卖出 |
| 09:31:36 |
15.3 |
11 |
3872 |
买入 |
| 09:31:39 |
15.33 |
41 |
3913 |
买入 |
| 09:31:42 |
15.3 |
10 |
3923 |
卖出 |
| 09:31:45 |
15.33 |
13 |
3936 |
买入 |
| 09:31:48 |
15.33 |
20 |
3956 |
买入 |
| 09:31:51 |
15.31 |
118 |
4074 |
卖出 |
| 09:32:00 |
15.3 |
50 |
4124 |
卖出 |
| 09:32:03 |
15.32 |
3 |
4127 |
买入 |
| 09:32:06 |
15.31 |
41 |
4168 |
卖出 |
| 09:32:09 |
15.3 |
3 |
4171 |
卖出 |
| 09:32:12 |
15.31 |
10 |
4181 |
买入 |
| 09:32:15 |
15.31 |
10 |
4191 |
卖出 |
| 09:32:18 |
15.31 |
14 |
4205 |
卖出 |
| 09:32:21 |
15.32 |
6 |
4211 |
买入 |
| 09:32:24 |
15.31 |
30 |
4241 |
卖出 |
| 09:32:27 |
15.31 |
10 |
4251 |
买入 |
| 09:32:30 |
15.31 |
1 |
4252 |
买入 |
| 09:32:33 |
15.3 |
17 |
4269 |
卖出 |
| 09:32:36 |
15.3 |
14 |
4283 |
买入 |
| 09:32:39 |
15.31 |
5 |
4288 |
买入 |
| 09:32:45 |
15.31 |
1 |
4289 |
买入 |
| 09:32:48 |
15.31 |
104 |
4393 |
买入 |
| 09:32:51 |
15.31 |
83 |
4476 |
买入 |
| 09:32:54 |
15.33 |
35 |
4511 |
买入 |
| 09:32:57 |
15.33 |
10 |
4521 |
买入 |
| 09:33:00 |
15.33 |
24 |
4545 |
买入 |
| 09:33:03 |
15.35 |
3 |
4548 |
买入 |
| 09:33:06 |
15.35 |
7 |
4555 |
买入 |
| 09:33:09 |
15.35 |
1 |
4556 |
买入 |
| 09:33:12 |
15.35 |
19 |
4575 |
买入 |
| 09:33:15 |
15.35 |
10 |
4585 |
买入 |
| 09:33:18 |
15.35 |
4 |
4589 |
买入 |
| 09:33:21 |
15.35 |
3 |
4592 |
卖出 |
| 09:33:24 |
15.4 |
609 |
5201 |
买入 |
| 09:33:27 |
15.4 |
6 |
5207 |
买入 |
| 09:33:30 |
15.4 |
2 |
5209 |
买入 |
| 09:33:33 |
15.42 |
2 |
5211 |
买入 |
| 09:33:36 |
15.42 |
33 |
5244 |
买入 |
| 09:33:39 |
15.42 |
41 |
5285 |
买入 |
| 09:33:42 |
15.4 |
139 |
5424 |
卖出 |
| 09:33:45 |
15.42 |
5 |
5429 |
买入 |
| 09:33:48 |
15.43 |
24 |
5453 |
买入 |
| 09:33:51 |
15.42 |
5 |
5458 |
卖出 |
| 09:33:54 |
15.4 |
2 |
5460 |
卖出 |
| 09:33:57 |
15.42 |
55 |
5515 |
买入 |
| 09:34:00 |
15.42 |
21 |
5536 |
买入 |
| 09:34:03 |
15.42 |
2 |
5538 |
买入 |
| 09:34:06 |
15.41 |
1 |
5539 |
卖出 |
| 09:34:09 |
15.42 |
134 |
5673 |
买入 |
| 09:34:12 |
15.41 |
45 |
5718 |
买入 |
| 09:34:15 |
15.41 |
2 |
5720 |
买入 |
| 09:34:18 |
15.41 |
26 |
5746 |
买入 |
| 09:34:21 |
15.41 |
3 |
5749 |
买入 |
| 09:34:24 |
15.4 |
17 |
5766 |
买入 |
| 09:34:27 |
15.4 |
4 |
5770 |
买入 |
| 09:34:30 |
15.4 |
19 |
5789 |
买入 |
| 09:34:33 |
15.45 |
155 |
5944 |
买入 |
| 09:34:36 |
15.45 |
10 |
5954 |
卖出 |
| 09:34:39 |
15.46 |
6 |
5960 |
买入 |
| 09:34:42 |
15.45 |
2 |
5962 |
买入 |
| 09:34:45 |
15.44 |
24 |
5986 |
卖出 |
| 09:34:51 |
15.45 |
20 |
6006 |
买入 |
| 09:34:54 |
15.43 |
6 |
6012 |
卖出 |
| 09:34:57 |
15.44 |
10 |
6022 |
买入 |
| 09:35:00 |
15.43 |
3 |
6025 |
买入 |
| 09:35:03 |
15.43 |
5 |
6030 |
买入 |
| 09:35:06 |
15.42 |
24 |
6054 |
卖出 |
| 09:35:09 |
15.43 |
6 |
6060 |
买入 |
| 09:35:12 |
15.43 |
7 |
6067 |
买入 |
| 09:35:15 |
15.43 |
2 |
6069 |
买入 |
| 09:35:18 |
15.4 |
35 |
6104 |
卖出 |
| 09:35:21 |
15.38 |
86 |
6190 |
卖出 |
| 09:35:24 |
15.38 |
6 |
6196 |
买入 |
| 09:35:27 |
15.37 |
40 |
6236 |
卖出 |
| 09:35:30 |
15.33 |
44 |
6280 |
卖出 |
| 09:35:36 |
15.3 |
141 |
6421 |
卖出 |
| 09:35:39 |
15.32 |
10 |
6431 |
买入 |
| 09:35:42 |
15.29 |
17 |
6448 |
卖出 |
| 09:35:45 |
15.31 |
5 |
6453 |
买入 |
| 09:35:48 |
15.3 |
31 |
6484 |
卖出 |
| 09:35:51 |
15.29 |
98 |
6582 |
卖出 |
| 09:35:54 |
15.29 |
4 |
6586 |
买入 |
| 09:35:57 |
15.28 |
52 |
6638 |
卖出 |
| 09:36:00 |
15.28 |
21 |
6659 |
买入 |
| 09:36:03 |
15.28 |
37 |
6696 |
卖出 |
| 09:36:06 |
15.29 |
83 |
6779 |
买入 |
| 09:36:09 |
15.26 |
2 |
6781 |
卖出 |
| 09:36:12 |
15.26 |
4 |
6785 |
卖出 |
| 09:36:18 |
15.26 |
48 |
6833 |
卖出 |
| 09:36:21 |
15.25 |
19 |
6852 |
卖出 |
| 09:36:27 |
15.27 |
67 |
6919 |
买入 |
| 09:36:30 |
15.25 |
1 |
6920 |
卖出 |
| 09:36:33 |
15.25 |
2 |
6922 |
卖出 |
| 09:36:36 |
15.26 |
2 |
6924 |
买入 |
| 09:36:39 |
15.26 |
9 |
6933 |
买入 |
| 09:36:42 |
15.26 |
2 |
6935 |
卖出 |
| 09:36:45 |
15.26 |
25 |
6960 |
卖出 |
| 09:36:48 |
15.27 |
155 |
7115 |
买入 |
| 09:36:51 |
15.26 |
7 |
7122 |
卖出 |
| 09:36:54 |
15.3 |
221 |
7343 |
买入 |
| 09:37:00 |
15.3 |
121 |
7464 |
买入 |
| 09:37:03 |
15.31 |
2 |
7466 |
买入 |
| 09:37:06 |
15.31 |
67 |
7533 |
买入 |
| 09:37:09 |
15.38 |
224 |
7757 |
买入 |
| 09:37:12 |
15.42 |
8 |
7765 |
买入 |
| 09:37:15 |
15.42 |
7 |
7772 |
买入 |
| 09:37:18 |
15.43 |
36 |
7808 |
买入 |
| 09:37:24 |
15.41 |
3 |
7811 |
卖出 |
| 09:37:27 |
15.39 |
2 |
7813 |
卖出 |
| 09:37:30 |
15.41 |
6 |
7819 |
买入 |
| 09:37:33 |
15.4 |
5 |
7824 |
卖出 |
| 09:37:36 |
15.38 |
13 |
7837 |
卖出 |
| 09:37:39 |
15.4 |
32 |
7869 |
买入 |
| 09:37:42 |
15.38 |
101 |
7970 |
卖出 |
| 09:37:45 |
15.39 |
20 |
7990 |
买入 |
| 09:37:48 |
15.4 |
100 |
8090 |
买入 |
| 09:37:57 |
15.42 |
567 |
8657 |
买入 |
| 09:38:00 |
15.42 |
13 |
8670 |
买入 |
| 09:38:03 |
15.43 |
42 |
8712 |
买入 |
| 09:38:12 |
15.45 |
89 |
8801 |
买入 |
| 09:38:15 |
15.45 |
8 |
8809 |
卖出 |
| 09:38:21 |
15.45 |
123 |
8932 |
卖出 |
| 09:38:24 |
15.45 |
14 |
8946 |
卖出 |
| 09:38:30 |
15.45 |
13 |
8959 |
买入 |
| 09:38:33 |
15.45 |
8 |
8967 |
买入 |
| 09:38:36 |
15.45 |
9 |
8976 |
买入 |
| 09:38:39 |
15.45 |
7 |
8983 |
买入 |
| 09:38:42 |
15.45 |
13 |
8996 |
买入 |
| 09:38:45 |
15.45 |
20 |
9016 |
卖出 |
| 09:38:57 |
15.47 |
14 |
9030 |
买入 |
| 09:39:00 |
15.47 |
8 |
9038 |
买入 |
| 09:39:09 |
15.47 |
80 |
9118 |
买入 |
| 09:39:12 |
15.48 |
3 |
9121 |
卖出 |
| 09:39:21 |
15.49 |
2 |
9123 |
买入 |
| 09:39:27 |
15.49 |
28 |
9151 |
卖出 |
| 09:39:30 |
15.5 |
53 |
9204 |
买入 |
| 09:39:33 |
15.51 |
3 |
9207 |
买入 |
| 09:39:39 |
15.51 |
2 |
9209 |
买入 |
| 09:39:42 |
15.51 |
6 |
9215 |
买入 |
| 09:39:45 |
15.51 |
40 |
9255 |
买入 |
| 09:39:48 |
15.53 |
27 |
9282 |
买入 |
| 09:39:51 |
15.53 |
17 |
9299 |
买入 |
| 09:39:54 |
15.51 |
23 |
9322 |
卖出 |
| 09:39:57 |
15.51 |
2 |
9324 |
卖出 |
| 09:40:00 |
15.53 |
15 |
9339 |
买入 |
| 09:40:03 |
15.53 |
2 |
9341 |
卖出 |
| 09:40:06 |
15.54 |
1 |
9342 |
买入 |
| 09:40:12 |
15.55 |
13 |
9355 |
买入 |
| 09:40:15 |
15.56 |
26 |
9381 |
买入 |
| 09:40:18 |
15.54 |
329 |
9710 |
卖出 |
| 09:40:21 |
15.53 |
197 |
9907 |
卖出 |
| 09:40:24 |
15.53 |
83 |
9990 |
买入 |
| 09:40:27 |
15.53 |
32 |
10022 |
买入 |
| 09:40:30 |
15.53 |
11 |
10033 |
买入 |
| 09:40:33 |
15.54 |
186 |
10219 |
买入 |
| 09:40:36 |
15.55 |
3 |
10222 |
买入 |
| 09:40:42 |
15.55 |
2 |
10224 |
买入 |
| 09:40:45 |
15.53 |
1 |
10225 |
卖出 |
| 09:40:48 |
15.56 |
5 |
10230 |
买入 |
| 09:40:51 |
15.53 |
5 |
10235 |
卖出 |
| 09:40:54 |
15.53 |
25 |
10260 |
卖出 |
| 09:40:57 |
15.52 |
18 |
10278 |
卖出 |
| 09:41:00 |
15.5 |
69 |
10347 |
卖出 |
| 09:41:06 |
15.51 |
30 |
10377 |
买入 |
| 09:41:09 |
15.51 |
7 |
10384 |
买入 |
| 09:41:15 |
15.52 |
1 |
10385 |
买入 |
| 09:41:18 |
15.52 |
3 |
10388 |
买入 |
| 09:41:24 |
15.52 |
6 |
10394 |
买入 |
| 09:41:27 |
15.51 |
8 |
10402 |
卖出 |
| 09:41:30 |
15.52 |
39 |
10441 |
买入 |
| 09:41:42 |
15.52 |
18 |
10459 |
买入 |
| 09:41:45 |
15.48 |
118 |
10577 |
卖出 |
| 09:41:48 |
15.48 |
22 |
10599 |
卖出 |
| 09:41:54 |
15.48 |
5 |
10604 |
卖出 |
| 09:41:57 |
15.48 |
2 |
10606 |
卖出 |
| 09:42:00 |
15.48 |
51 |
10657 |
卖出 |
| 09:42:06 |
15.48 |
4 |
10661 |
卖出 |
| 09:42:09 |
15.48 |
38 |
10699 |
卖出 |
| 09:42:12 |
15.47 |
285 |
10984 |
卖出 |
| 09:42:24 |
15.4 |
200 |
11184 |
卖出 |
| 09:42:27 |
15.41 |
7 |
11191 |
卖出 |
| 09:42:33 |
15.42 |
1 |
11192 |
卖出 |
| 09:42:36 |
15.42 |
303 |
11495 |
卖出 |
| 09:42:39 |
15.42 |
1 |
11496 |
卖出 |
| 09:42:45 |
15.38 |
305 |
11801 |
卖出 |
| 09:42:51 |
15.42 |
1 |
11802 |
买入 |
| 09:42:57 |
15.34 |
492 |
12294 |
卖出 |
| 09:43:03 |
15.35 |
16 |
12310 |
卖出 |
| 09:43:09 |
15.4 |
50 |
12360 |
买入 |
| 09:43:15 |
15.4 |
2 |
12362 |
卖出 |
| 09:43:18 |
15.4 |
3 |
12365 |
买入 |
| 09:43:21 |
15.4 |
1 |
12366 |
卖出 |
| 09:43:27 |
15.42 |
1 |
12367 |
买入 |
| 09:43:30 |
15.4 |
3 |
12370 |
卖出 |
| 09:43:36 |
15.42 |
17 |
12387 |
买入 |
| 09:43:51 |
15.42 |
7 |
12394 |
卖出 |
| 09:43:54 |
15.44 |
14 |
12408 |
买入 |
| 09:43:57 |
15.42 |
1 |
12409 |
卖出 |
| 09:44:00 |
15.44 |
7 |
12416 |
买入 |
| 09:44:03 |
15.43 |
44 |
12460 |
卖出 |
| 09:44:06 |
15.44 |
20 |
12480 |
买入 |
| 09:44:09 |
15.42 |
34 |
12514 |
卖出 |
| 09:44:12 |
15.41 |
39 |
12553 |
卖出 |
| 09:44:15 |
15.4 |
26 |
12579 |
卖出 |
| 09:44:18 |
15.4 |
10 |
12589 |
卖出 |
| 09:44:21 |
15.4 |
29 |
12618 |
卖出 |
| 09:44:24 |
15.4 |
30 |
12648 |
卖出 |
| 09:44:27 |
15.4 |
39 |
12687 |
卖出 |
| 09:44:30 |
15.4 |
46 |
12733 |
卖出 |
| 09:44:33 |
15.4 |
46 |
12779 |
卖出 |
| 09:44:36 |
15.4 |
370 |
13149 |
卖出 |
| 09:44:39 |
15.36 |
95 |
13244 |
卖出 |
| 09:44:42 |
15.4 |
3 |
13247 |
买入 |
| 09:44:45 |
15.36 |
164 |
13411 |
卖出 |
| 09:44:48 |
15.36 |
28 |
13439 |
卖出 |
| 09:44:51 |
15.35 |
21 |
13460 |
卖出 |
| 09:44:57 |
15.37 |
1 |
13461 |
卖出 |
| 09:45:03 |
15.39 |
7 |
13468 |
买入 |
| 09:45:15 |
15.37 |
3 |
13471 |
卖出 |
| 09:45:36 |
15.37 |
29 |
13500 |
卖出 |
| 09:45:39 |
15.37 |
5 |
13505 |
卖出 |
| 09:45:42 |
15.36 |
13 |
13518 |
卖出 |
| 09:45:51 |
15.36 |
8 |
13526 |
卖出 |
| 09:45:54 |
15.37 |
12 |
13538 |
买入 |
| 09:45:57 |
15.37 |
5 |
13543 |
买入 |
| 09:46:03 |
15.39 |
2 |
13545 |
买入 |
| 09:46:06 |
15.38 |
2 |
13547 |
卖出 |
| 09:46:21 |
15.37 |
7 |
13554 |
卖出 |
| 09:46:24 |
15.38 |
8 |
13562 |
买入 |
| 09:46:27 |
15.4 |
13 |
13575 |
买入 |
| 09:46:39 |
15.4 |
1 |
13576 |
买入 |
| 09:46:45 |
15.39 |
30 |
13606 |
卖出 |
| 09:46:48 |
15.38 |
3 |
13609 |
卖出 |