普利特[002324]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.34 |
300 |
300 |
集合竞价 |
| 09:15:18 |
16.3 |
300 |
300 |
集合竞价 |
| 09:15:54 |
16.22 |
300 |
300 |
集合竞价 |
| 09:16:39 |
16.2 |
300 |
300 |
集合竞价 |
| 09:17:24 |
16.21 |
320 |
320 |
集合竞价 |
| 09:17:33 |
16.2 |
322 |
322 |
集合竞价 |
| 09:22:24 |
16.19 |
478 |
478 |
集合竞价 |
| 09:23:00 |
16.15 |
482 |
482 |
集合竞价 |
| 09:23:45 |
16.12 |
485 |
485 |
集合竞价 |
| 09:23:54 |
15.97 |
488 |
488 |
集合竞价 |
| 09:24:30 |
15.89 |
647 |
647 |
集合竞价 |
| 09:24:57 |
15.94 |
1134 |
1134 |
集合竞价 |
| 09:25:00 |
15.94 |
1279 |
2413 |
卖出 |
| 09:30:00 |
15.93 |
51 |
2464 |
卖出 |
| 09:30:03 |
15.93 |
696 |
3160 |
买入 |
| 09:30:06 |
15.73 |
72 |
3232 |
卖出 |
| 09:30:09 |
15.8 |
133 |
3365 |
买入 |
| 09:30:12 |
15.73 |
61 |
3426 |
卖出 |
| 09:30:15 |
15.68 |
136 |
3562 |
卖出 |
| 09:30:18 |
15.67 |
151 |
3713 |
卖出 |
| 09:30:21 |
15.64 |
25 |
3738 |
卖出 |
| 09:30:24 |
15.68 |
25 |
3763 |
买入 |
| 09:30:27 |
15.67 |
66 |
3829 |
卖出 |
| 09:30:30 |
15.65 |
100 |
3929 |
卖出 |
| 09:30:33 |
15.67 |
138 |
4067 |
买入 |
| 09:30:36 |
15.65 |
102 |
4169 |
卖出 |
| 09:30:39 |
15.65 |
121 |
4290 |
卖出 |
| 09:30:42 |
15.61 |
482 |
4772 |
卖出 |
| 09:30:45 |
15.59 |
148 |
4920 |
卖出 |
| 09:30:48 |
15.61 |
254 |
5174 |
买入 |
| 09:30:51 |
15.58 |
54 |
5228 |
卖出 |
| 09:30:54 |
15.57 |
66 |
5294 |
卖出 |
| 09:30:57 |
15.58 |
158 |
5452 |
买入 |
| 09:31:00 |
15.58 |
53 |
5505 |
买入 |
| 09:31:03 |
15.59 |
146 |
5651 |
卖出 |
| 09:31:06 |
15.63 |
109 |
5760 |
买入 |
| 09:31:09 |
15.64 |
10 |
5770 |
买入 |
| 09:31:12 |
15.63 |
59 |
5829 |
卖出 |
| 09:31:15 |
15.63 |
55 |
5884 |
卖出 |
| 09:31:18 |
15.64 |
122 |
6006 |
买入 |
| 09:31:21 |
15.63 |
103 |
6109 |
卖出 |
| 09:31:24 |
15.72 |
10 |
6119 |
买入 |
| 09:31:27 |
15.71 |
8 |
6127 |
买入 |
| 09:31:30 |
15.76 |
107 |
6234 |
买入 |
| 09:31:33 |
15.76 |
36 |
6270 |
买入 |
| 09:31:36 |
15.78 |
14 |
6284 |
买入 |
| 09:31:39 |
15.8 |
102 |
6386 |
买入 |
| 09:31:42 |
15.8 |
56 |
6442 |
买入 |
| 09:31:45 |
15.8 |
203 |
6645 |
买入 |
| 09:31:48 |
15.8 |
967 |
7612 |
买入 |
| 09:31:51 |
15.76 |
70 |
7682 |
卖出 |
| 09:31:54 |
15.8 |
19 |
7701 |
买入 |
| 09:31:57 |
15.8 |
15 |
7716 |
买入 |
| 09:32:00 |
15.7 |
33 |
7749 |
卖出 |
| 09:32:06 |
15.74 |
10 |
7759 |
卖出 |
| 09:32:09 |
15.79 |
278 |
8037 |
买入 |
| 09:32:12 |
15.75 |
45 |
8082 |
卖出 |
| 09:32:15 |
15.8 |
74 |
8156 |
买入 |
| 09:32:18 |
15.8 |
5 |
8161 |
买入 |
| 09:32:21 |
15.75 |
20 |
8181 |
卖出 |
| 09:32:24 |
15.75 |
53 |
8234 |
卖出 |
| 09:32:27 |
15.71 |
18 |
8252 |
卖出 |
| 09:32:30 |
15.71 |
1 |
8253 |
卖出 |
| 09:32:33 |
15.7 |
72 |
8325 |
卖出 |
| 09:32:36 |
15.71 |
19 |
8344 |
买入 |
| 09:32:39 |
15.7 |
14 |
8358 |
卖出 |
| 09:32:42 |
15.7 |
15 |
8373 |
买入 |
| 09:32:45 |
15.7 |
16 |
8389 |
买入 |
| 09:32:48 |
15.7 |
13 |
8402 |
买入 |
| 09:32:51 |
15.7 |
61 |
8463 |
买入 |
| 09:32:54 |
15.69 |
5 |
8468 |
买入 |
| 09:32:57 |
15.69 |
55 |
8523 |
买入 |
| 09:33:00 |
15.69 |
80 |
8603 |
卖出 |
| 09:33:03 |
15.68 |
164 |
8767 |
卖出 |
| 09:33:06 |
15.68 |
2 |
8769 |
卖出 |
| 09:33:09 |
15.71 |
503 |
9272 |
买入 |
| 09:33:12 |
15.76 |
32 |
9304 |
买入 |
| 09:33:15 |
15.76 |
33 |
9337 |
买入 |
| 09:33:18 |
15.69 |
300 |
9637 |
卖出 |
| 09:33:21 |
15.76 |
82 |
9719 |
买入 |
| 09:33:24 |
15.7 |
10 |
9729 |
卖出 |
| 09:33:27 |
15.68 |
618 |
10347 |
卖出 |
| 09:33:30 |
15.74 |
44 |
10391 |
买入 |
| 09:33:33 |
15.72 |
9 |
10400 |
卖出 |
| 09:33:36 |
15.72 |
61 |
10461 |
卖出 |
| 09:33:39 |
15.72 |
2 |
10463 |
卖出 |
| 09:33:42 |
15.72 |
56 |
10519 |
卖出 |
| 09:33:45 |
15.72 |
1 |
10520 |
卖出 |
| 09:33:48 |
15.73 |
5 |
10525 |
买入 |
| 09:33:57 |
15.73 |
21 |
10546 |
卖出 |
| 09:34:00 |
15.73 |
3 |
10549 |
卖出 |
| 09:34:03 |
15.73 |
11 |
10560 |
卖出 |
| 09:34:06 |
15.73 |
45 |
10605 |
卖出 |
| 09:34:09 |
15.73 |
156 |
10761 |
买入 |
| 09:34:12 |
15.73 |
52 |
10813 |
卖出 |
| 09:34:15 |
15.7 |
33 |
10846 |
卖出 |
| 09:34:18 |
15.71 |
4 |
10850 |
买入 |
| 09:34:21 |
15.7 |
3 |
10853 |
卖出 |
| 09:34:24 |
15.71 |
2 |
10855 |
卖出 |
| 09:34:27 |
15.7 |
6 |
10861 |
卖出 |
| 09:34:30 |
15.69 |
207 |
11068 |
卖出 |
| 09:34:33 |
15.7 |
39 |
11107 |
买入 |
| 09:34:36 |
15.76 |
310 |
11417 |
买入 |
| 09:34:39 |
15.7 |
54 |
11471 |
卖出 |
| 09:34:57 |
15.75 |
1 |
11472 |
买入 |
| 09:35:03 |
15.75 |
7 |
11479 |
买入 |
| 09:35:06 |
15.74 |
28 |
11507 |
卖出 |
| 09:35:09 |
15.76 |
99 |
11606 |
买入 |
| 09:35:12 |
15.78 |
168 |
11774 |
买入 |
| 09:35:15 |
15.78 |
56 |
11830 |
买入 |
| 09:35:18 |
15.78 |
13 |
11843 |
买入 |
| 09:35:21 |
15.78 |
59 |
11902 |
买入 |
| 09:35:24 |
15.79 |
152 |
12054 |
买入 |
| 09:35:27 |
15.79 |
41 |
12095 |
买入 |
| 09:35:30 |
15.8 |
44 |
12139 |
买入 |
| 09:35:36 |
15.79 |
30 |
12169 |
卖出 |
| 09:35:39 |
15.8 |
10 |
12179 |
买入 |
| 09:35:42 |
15.8 |
51 |
12230 |
买入 |
| 09:35:45 |
15.8 |
18 |
12248 |
买入 |
| 09:35:48 |
15.79 |
91 |
12339 |
卖出 |
| 09:35:51 |
15.79 |
24 |
12363 |
买入 |
| 09:35:57 |
15.79 |
30 |
12393 |
买入 |
| 09:36:00 |
15.79 |
32 |
12425 |
买入 |
| 09:36:06 |
15.79 |
30 |
12455 |
买入 |
| 09:36:09 |
15.79 |
110 |
12565 |
买入 |
| 09:36:12 |
15.78 |
157 |
12722 |
卖出 |
| 09:36:18 |
15.79 |
6 |
12728 |
卖出 |
| 09:36:21 |
15.79 |
200 |
12928 |
卖出 |
| 09:36:24 |
15.84 |
24 |
12952 |
买入 |
| 09:36:27 |
15.79 |
14 |
12966 |
卖出 |
| 09:36:36 |
15.79 |
4 |
12970 |
卖出 |
| 09:36:42 |
15.84 |
5 |
12975 |
买入 |
| 09:36:45 |
15.84 |
3 |
12978 |
买入 |
| 09:36:51 |
15.79 |
68 |
13046 |
卖出 |
| 09:36:57 |
15.84 |
3 |
13049 |
买入 |
| 09:37:03 |
15.8 |
12 |
13061 |
卖出 |
| 09:37:09 |
15.8 |
7 |
13068 |
卖出 |
| 09:37:12 |
15.85 |
354 |
13422 |
买入 |
| 09:37:21 |
15.85 |
90 |
13512 |
卖出 |
| 09:37:24 |
15.85 |
10 |
13522 |
卖出 |
| 09:37:27 |
15.85 |
2 |
13524 |
卖出 |
| 09:37:30 |
15.87 |
5 |
13529 |
买入 |
| 09:37:33 |
15.83 |
93 |
13622 |
卖出 |
| 09:37:36 |
15.81 |
25 |
13647 |
卖出 |
| 09:37:45 |
15.85 |
15 |
13662 |
买入 |
| 09:37:57 |
15.83 |
11 |
13673 |
卖出 |
| 09:38:00 |
15.85 |
61 |
13734 |
买入 |
| 09:38:12 |
15.85 |
20 |
13754 |
买入 |
| 09:38:15 |
15.87 |
22 |
13776 |
买入 |
| 09:38:18 |
15.86 |
8 |
13784 |
买入 |
| 09:38:21 |
15.86 |
35 |
13819 |
买入 |
| 09:38:24 |
15.83 |
35 |
13854 |
卖出 |
| 09:38:27 |
15.83 |
20 |
13874 |
卖出 |
| 09:38:30 |
15.83 |
41 |
13915 |
卖出 |
| 09:38:36 |
15.83 |
10 |
13925 |
买入 |
| 09:38:39 |
15.83 |
32 |
13957 |
买入 |
| 09:38:45 |
15.81 |
17 |
13974 |
买入 |
| 09:38:48 |
15.83 |
25 |
13999 |
买入 |
| 09:38:54 |
15.81 |
3 |
14002 |
卖出 |
| 09:39:03 |
15.83 |
425 |
14427 |
买入 |
| 09:39:06 |
15.83 |
15 |
14442 |
卖出 |
| 09:39:09 |
15.83 |
9 |
14451 |
卖出 |
| 09:39:15 |
15.83 |
10 |
14461 |
卖出 |
| 09:39:18 |
15.84 |
9 |
14470 |
买入 |
| 09:39:21 |
15.83 |
5 |
14475 |
卖出 |
| 09:39:27 |
15.84 |
33 |
14508 |
买入 |
| 09:39:36 |
15.94 |
501 |
15009 |
买入 |
| 09:39:42 |
15.93 |
54 |
15063 |
买入 |
| 09:39:45 |
15.84 |
265 |
15328 |
卖出 |
| 09:39:48 |
15.93 |
10 |
15338 |
买入 |
| 09:39:51 |
15.88 |
1 |
15339 |
买入 |
| 09:40:00 |
15.93 |
12 |
15351 |
买入 |
| 09:40:12 |
15.93 |
31 |
15382 |
买入 |
| 09:40:18 |
15.9 |
5 |
15387 |
卖出 |
| 09:40:21 |
15.94 |
100 |
15487 |
买入 |
| 09:40:24 |
15.94 |
17 |
15504 |
买入 |
| 09:40:30 |
15.91 |
34 |
15538 |
卖出 |
| 09:40:33 |
15.9 |
36 |
15574 |
卖出 |
| 09:40:36 |
15.89 |
36 |
15610 |
卖出 |
| 09:40:39 |
15.9 |
4 |
15614 |
买入 |
| 09:40:42 |
15.94 |
10 |
15624 |
买入 |
| 09:40:45 |
15.9 |
19 |
15643 |
卖出 |
| 09:40:51 |
15.91 |
2 |
15645 |
买入 |
| 09:40:57 |
15.91 |
3 |
15648 |
卖出 |
| 09:41:00 |
15.91 |
14 |
15662 |
卖出 |
| 09:41:03 |
15.94 |
61 |
15723 |
买入 |
| 09:41:06 |
15.94 |
20 |
15743 |
买入 |
| 09:41:09 |
15.93 |
16 |
15759 |
卖出 |
| 09:41:12 |
15.93 |
20 |
15779 |
卖出 |
| 09:41:15 |
15.93 |
44 |
15823 |
卖出 |
| 09:41:18 |
15.93 |
13 |
15836 |
卖出 |
| 09:41:24 |
15.93 |
13 |
15849 |
买入 |
| 09:41:27 |
15.93 |
2 |
15851 |
买入 |
| 09:41:30 |
15.92 |
19 |
15870 |
卖出 |
| 09:41:33 |
15.93 |
20 |
15890 |
买入 |
| 09:41:36 |
15.93 |
21 |
15911 |
卖出 |
| 09:41:39 |
15.94 |
12 |
15923 |
买入 |
| 09:41:42 |
15.93 |
26 |
15949 |
卖出 |
| 09:41:45 |
15.93 |
137 |
16086 |
卖出 |
| 09:41:48 |
15.93 |
33 |
16119 |
卖出 |
| 09:41:51 |
15.94 |
22 |
16141 |
买入 |
| 09:41:54 |
15.93 |
1 |
16142 |
卖出 |
| 09:41:57 |
15.92 |
64 |
16206 |
卖出 |
| 09:42:00 |
15.93 |
14 |
16220 |
买入 |
| 09:42:06 |
15.9 |
59 |
16279 |
卖出 |
| 09:42:09 |
15.9 |
13 |
16292 |
卖出 |
| 09:42:12 |
15.9 |
150 |
16442 |
买入 |
| 09:42:15 |
15.9 |
16 |
16458 |
卖出 |
| 09:42:18 |
15.89 |
8 |
16466 |
买入 |
| 09:42:21 |
15.88 |
40 |
16506 |
卖出 |
| 09:42:27 |
15.88 |
17 |
16523 |
卖出 |
| 09:42:30 |
15.84 |
16 |
16539 |
卖出 |
| 09:42:36 |
15.87 |
4 |
16543 |
卖出 |
| 09:42:45 |
15.84 |
3 |
16546 |
卖出 |
| 09:42:51 |
15.84 |
60 |
16606 |
卖出 |
| 09:42:57 |
15.84 |
13 |
16619 |
卖出 |
| 09:43:03 |
15.87 |
45 |
16664 |
买入 |
| 09:43:12 |
15.87 |
6 |
16670 |
买入 |
| 09:43:15 |
15.84 |
40 |
16710 |
卖出 |
| 09:43:18 |
15.84 |
7 |
16717 |
卖出 |
| 09:43:24 |
15.82 |
23 |
16740 |
卖出 |
| 09:43:30 |
15.82 |
1 |
16741 |
卖出 |
| 09:43:33 |
15.82 |
1 |
16742 |
卖出 |
| 09:43:36 |
15.82 |
6 |
16748 |
卖出 |
| 09:43:39 |
15.83 |
6 |
16754 |
买入 |
| 09:43:42 |
15.82 |
4 |
16758 |
卖出 |
| 09:43:51 |
15.82 |
2 |
16760 |
卖出 |
| 09:43:54 |
15.82 |
30 |
16790 |
卖出 |
| 09:43:57 |
15.79 |
373 |
17163 |
卖出 |
| 09:44:00 |
15.83 |
99 |
17262 |
买入 |
| 09:44:03 |
15.79 |
40 |
17302 |
卖出 |
| 09:44:06 |
15.79 |
5 |
17307 |
卖出 |
| 09:44:09 |
15.85 |
479 |
17786 |
买入 |
| 09:44:12 |
15.79 |
19 |
17805 |
卖出 |
| 09:44:15 |
15.79 |
12 |
17817 |
卖出 |
| 09:44:18 |
15.79 |
9 |
17826 |
卖出 |
| 09:44:21 |
15.79 |
7 |
17833 |
买入 |
| 09:44:24 |
15.75 |
235 |
18068 |
卖出 |
| 09:44:27 |
15.79 |
52 |
18120 |
买入 |
| 09:44:30 |
15.76 |
14 |
18134 |
卖出 |
| 09:44:36 |
15.75 |
12 |
18146 |
卖出 |
| 09:44:42 |
15.75 |
16 |
18162 |
卖出 |
| 09:44:51 |
15.75 |
148 |
18310 |
卖出 |
| 09:45:00 |
15.75 |
1 |
18311 |
买入 |
| 09:45:03 |
15.74 |
5 |
18316 |
卖出 |
| 09:45:06 |
15.74 |
1 |
18317 |
卖出 |
| 09:45:09 |
15.74 |
12 |
18329 |
卖出 |
| 09:45:12 |
15.75 |
25 |
18354 |
买入 |
| 09:45:15 |
15.74 |
98 |
18452 |
卖出 |
| 09:45:18 |
15.73 |
1 |
18453 |
卖出 |
| 09:45:21 |
15.75 |
17 |
18470 |
买入 |
| 09:45:27 |
15.72 |
8 |
18478 |
卖出 |
| 09:45:30 |
15.71 |
27 |
18505 |
卖出 |
| 09:45:33 |
15.7 |
120 |
18625 |
卖出 |
| 09:45:36 |
15.7 |
7 |
18632 |
卖出 |
| 09:45:39 |
15.7 |
33 |
18665 |
卖出 |
| 09:45:42 |
15.74 |
50 |
18715 |
买入 |
| 09:45:45 |
15.71 |
3 |
18718 |
买入 |
| 09:45:48 |
15.72 |
31 |
18749 |
买入 |
| 09:45:54 |
15.73 |
8 |
18757 |
买入 |
| 09:45:57 |
15.72 |
4 |
18761 |
卖出 |
| 09:46:06 |
15.75 |
5 |
18766 |
买入 |
| 09:46:09 |
15.75 |
23 |
18789 |
卖出 |
| 09:46:27 |
15.75 |
1 |
18790 |
买入 |
| 09:46:30 |
15.77 |
24 |
18814 |
买入 |
| 09:46:36 |
15.75 |
36 |
18850 |
卖出 |
| 09:46:39 |
15.75 |
11 |
18861 |
卖出 |
| 09:46:42 |
15.75 |
29 |
18890 |
卖出 |
| 09:46:45 |
15.76 |
20 |
18910 |
买入 |
| 09:46:51 |
15.73 |
1 |
18911 |
卖出 |
| 09:46:57 |
15.73 |
5 |
18916 |
卖出 |
| 09:47:00 |
15.73 |
5 |
18921 |
卖出 |
| 09:47:03 |
15.76 |
53 |
18974 |
买入 |
| 09:47:06 |
15.75 |
2 |
18976 |
卖出 |
| 09:47:09 |
15.76 |
10 |
18986 |
买入 |
| 09:47:15 |
15.78 |
4 |
18990 |
买入 |
| 09:47:18 |
15.75 |
23 |
19013 |
卖出 |
| 09:47:24 |
15.76 |
9 |
19022 |
买入 |
| 09:47:33 |
15.78 |
29 |
19051 |
买入 |
| 09:47:39 |
15.78 |
10 |
19061 |
卖出 |
| 09:47:51 |
15.78 |
125 |
19186 |
买入 |
| 09:48:03 |
15.78 |
4 |
19190 |
卖出 |
| 09:48:06 |
15.79 |
2 |
19192 |
买入 |
| 09:48:09 |
15.79 |
1 |
19193 |
卖出 |
| 09:48:12 |
15.78 |
10 |
19203 |
卖出 |
| 09:48:15 |
15.78 |
197 |
19400 |
卖出 |
| 09:48:18 |
15.78 |
160 |
19560 |
卖出 |
| 09:48:21 |
15.8 |
156 |
19716 |
买入 |
| 09:48:24 |
15.76 |
6 |
19722 |
卖出 |
| 09:48:30 |
15.75 |
50 |
19772 |
卖出 |
| 09:48:33 |
15.76 |
44 |
19816 |
买入 |
| 09:48:36 |
15.75 |
17 |
19833 |
卖出 |
| 09:48:39 |
15.77 |
8 |
19841 |
买入 |
| 09:48:42 |
15.77 |
4 |
19845 |
买入 |
| 09:48:51 |
15.75 |
3 |
19848 |
卖出 |
| 09:49:00 |
15.76 |
3 |
19851 |
买入 |
| 09:49:03 |
15.75 |
86 |
19937 |
卖出 |
| 09:49:06 |
15.75 |
62 |
19999 |
卖出 |
| 09:49:09 |
15.75 |
52 |
20051 |
卖出 |
| 09:49:12 |
15.75 |
61 |
20112 |
卖出 |