普利特[002324]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.46 |
37 |
37 |
集合竞价 |
| 09:15:54 |
12 |
231 |
231 |
集合竞价 |
| 09:16:21 |
12 |
231 |
231 |
集合竞价 |
| 09:16:48 |
12 |
231 |
231 |
集合竞价 |
| 09:17:42 |
12 |
231 |
231 |
集合竞价 |
| 09:17:51 |
12.46 |
41 |
41 |
集合竞价 |
| 09:18:00 |
12.46 |
49 |
49 |
集合竞价 |
| 09:18:18 |
12.46 |
124 |
124 |
集合竞价 |
| 09:18:27 |
12.46 |
148 |
148 |
集合竞价 |
| 09:18:45 |
12.46 |
148 |
148 |
集合竞价 |
| 09:18:54 |
12.46 |
154 |
154 |
集合竞价 |
| 09:19:12 |
12.46 |
154 |
154 |
集合竞价 |
| 09:19:21 |
12.46 |
154 |
154 |
集合竞价 |
| 09:19:39 |
12.46 |
149 |
149 |
集合竞价 |
| 09:20:00 |
12.46 |
149 |
149 |
集合竞价 |
| 09:20:27 |
12.46 |
149 |
149 |
集合竞价 |
| 09:20:45 |
12.46 |
149 |
149 |
集合竞价 |
| 09:20:54 |
12.46 |
161 |
161 |
集合竞价 |
| 09:21:03 |
12.46 |
161 |
161 |
集合竞价 |
| 09:21:21 |
12.46 |
161 |
161 |
集合竞价 |
| 09:21:30 |
12.46 |
161 |
161 |
集合竞价 |
| 09:21:48 |
12.46 |
161 |
161 |
集合竞价 |
| 09:22:24 |
12.46 |
161 |
161 |
集合竞价 |
| 09:22:51 |
12.46 |
161 |
161 |
集合竞价 |
| 09:23:18 |
12.43 |
171 |
171 |
集合竞价 |
| 09:23:36 |
12.43 |
176 |
176 |
集合竞价 |
| 09:23:45 |
12.43 |
176 |
176 |
集合竞价 |
| 09:23:54 |
12.4 |
178 |
178 |
集合竞价 |
| 09:24:03 |
12.4 |
178 |
178 |
集合竞价 |
| 09:24:12 |
12.4 |
178 |
178 |
集合竞价 |
| 09:24:21 |
12.4 |
178 |
178 |
集合竞价 |
| 09:24:30 |
12.4 |
178 |
178 |
集合竞价 |
| 09:24:39 |
12.36 |
204 |
204 |
集合竞价 |
| 09:24:48 |
12.34 |
211 |
211 |
集合竞价 |
| 09:24:57 |
12.29 |
364 |
364 |
集合竞价 |
| 09:25:00 |
12.25 |
409 |
773 |
买入 |
| 09:30:00 |
12.25 |
61 |
834 |
买入 |
| 09:30:03 |
12.05 |
454 |
1288 |
卖出 |
| 09:30:06 |
12.04 |
184 |
1472 |
卖出 |
| 09:30:09 |
12.02 |
224 |
1696 |
卖出 |
| 09:30:12 |
12.01 |
379 |
2075 |
卖出 |
| 09:30:15 |
12 |
183 |
2258 |
卖出 |
| 09:30:18 |
11.92 |
36 |
2294 |
卖出 |
| 09:30:21 |
11.86 |
224 |
2518 |
卖出 |
| 09:30:24 |
11.9 |
97 |
2615 |
买入 |
| 09:30:27 |
11.9 |
110 |
2725 |
买入 |
| 09:30:30 |
11.84 |
368 |
3093 |
卖出 |
| 09:30:33 |
11.84 |
378 |
3471 |
买入 |
| 09:30:36 |
11.88 |
109 |
3580 |
买入 |
| 09:30:39 |
11.87 |
218 |
3798 |
卖出 |
| 09:30:42 |
11.95 |
562 |
4360 |
买入 |
| 09:30:45 |
11.94 |
667 |
5027 |
卖出 |
| 09:30:48 |
11.95 |
84 |
5111 |
买入 |
| 09:30:51 |
12 |
50 |
5161 |
买入 |
| 09:30:54 |
11.9 |
30 |
5191 |
卖出 |
| 09:30:57 |
11.93 |
71 |
5262 |
买入 |
| 09:31:00 |
11.93 |
128 |
5390 |
买入 |
| 09:31:03 |
11.93 |
85 |
5475 |
卖出 |
| 09:31:06 |
11.94 |
176 |
5651 |
买入 |
| 09:31:09 |
11.93 |
295 |
5946 |
卖出 |
| 09:31:12 |
11.93 |
244 |
6190 |
买入 |
| 09:31:15 |
11.93 |
228 |
6418 |
买入 |
| 09:31:18 |
11.91 |
141 |
6559 |
卖出 |
| 09:31:21 |
11.93 |
146 |
6705 |
买入 |
| 09:31:24 |
11.92 |
62 |
6767 |
卖出 |
| 09:31:27 |
11.92 |
42 |
6809 |
卖出 |
| 09:31:30 |
11.9 |
226 |
7035 |
卖出 |
| 09:31:33 |
11.89 |
216 |
7251 |
卖出 |
| 09:31:36 |
11.9 |
82 |
7333 |
买入 |
| 09:31:39 |
11.88 |
162 |
7495 |
卖出 |
| 09:31:42 |
11.88 |
179 |
7674 |
卖出 |
| 09:31:45 |
11.87 |
6 |
7680 |
卖出 |
| 09:31:48 |
11.86 |
72 |
7752 |
卖出 |
| 09:31:51 |
11.84 |
75 |
7827 |
卖出 |
| 09:31:54 |
11.8 |
89 |
7916 |
卖出 |
| 09:31:57 |
11.85 |
25 |
7941 |
买入 |
| 09:32:00 |
11.81 |
570 |
8511 |
卖出 |
| 09:32:03 |
11.79 |
104 |
8615 |
卖出 |
| 09:32:06 |
11.8 |
72 |
8687 |
买入 |
| 09:32:09 |
11.79 |
53 |
8740 |
卖出 |
| 09:32:12 |
11.81 |
150 |
8890 |
买入 |
| 09:32:15 |
11.81 |
162 |
9052 |
买入 |
| 09:32:18 |
11.82 |
193 |
9245 |
买入 |
| 09:32:21 |
11.87 |
16 |
9261 |
买入 |
| 09:32:24 |
11.82 |
1117 |
10378 |
卖出 |
| 09:32:27 |
11.8 |
33 |
10411 |
卖出 |
| 09:32:30 |
11.85 |
85 |
10496 |
买入 |
| 09:32:33 |
11.79 |
312 |
10808 |
卖出 |
| 09:32:36 |
11.86 |
108 |
10916 |
买入 |
| 09:32:39 |
11.87 |
180 |
11096 |
买入 |
| 09:32:42 |
11.86 |
38 |
11134 |
卖出 |
| 09:32:45 |
11.85 |
61 |
11195 |
卖出 |
| 09:32:48 |
11.85 |
15 |
11210 |
买入 |
| 09:32:51 |
11.82 |
359 |
11569 |
卖出 |
| 09:32:54 |
11.82 |
866 |
12435 |
卖出 |
| 09:32:57 |
11.82 |
82 |
12517 |
买入 |
| 09:33:00 |
11.81 |
189 |
12706 |
卖出 |
| 09:33:03 |
11.82 |
109 |
12815 |
买入 |
| 09:33:06 |
11.83 |
85 |
12900 |
买入 |
| 09:33:09 |
11.83 |
428 |
13328 |
买入 |
| 09:33:12 |
11.83 |
150 |
13478 |
买入 |
| 09:33:15 |
11.85 |
1060 |
14538 |
买入 |
| 09:33:18 |
11.87 |
62 |
14600 |
买入 |
| 09:33:21 |
11.86 |
641 |
15241 |
卖出 |
| 09:33:24 |
11.86 |
68 |
15309 |
买入 |
| 09:33:27 |
11.87 |
64 |
15373 |
买入 |
| 09:33:30 |
11.88 |
24 |
15397 |
买入 |
| 09:33:33 |
11.87 |
242 |
15639 |
卖出 |
| 09:33:36 |
11.91 |
260 |
15899 |
买入 |
| 09:33:39 |
11.88 |
381 |
16280 |
卖出 |
| 09:33:42 |
11.89 |
79 |
16359 |
买入 |
| 09:33:45 |
11.91 |
173 |
16532 |
买入 |
| 09:33:48 |
11.92 |
302 |
16834 |
买入 |
| 09:33:51 |
11.93 |
34 |
16868 |
买入 |
| 09:33:54 |
11.93 |
1 |
16869 |
买入 |
| 09:34:00 |
11.95 |
4 |
16873 |
买入 |
| 09:34:03 |
12 |
28 |
16901 |
买入 |
| 09:34:06 |
11.9 |
412 |
17313 |
卖出 |
| 09:34:09 |
11.95 |
72 |
17385 |
买入 |
| 09:34:12 |
11.94 |
164 |
17549 |
买入 |
| 09:34:15 |
11.95 |
189 |
17738 |
买入 |
| 09:34:18 |
11.91 |
636 |
18374 |
卖出 |
| 09:34:21 |
11.95 |
37 |
18411 |
买入 |
| 09:34:24 |
11.95 |
46 |
18457 |
卖出 |
| 09:34:27 |
11.94 |
111 |
18568 |
卖出 |
| 09:34:30 |
11.91 |
126 |
18694 |
卖出 |
| 09:34:33 |
11.95 |
236 |
18930 |
买入 |
| 09:34:36 |
11.91 |
16 |
18946 |
卖出 |
| 09:34:39 |
11.93 |
33 |
18979 |
买入 |
| 09:34:42 |
11.92 |
36 |
19015 |
卖出 |
| 09:34:45 |
11.91 |
19 |
19034 |
卖出 |
| 09:34:48 |
11.92 |
44 |
19078 |
卖出 |
| 09:34:51 |
11.91 |
114 |
19192 |
卖出 |
| 09:34:54 |
11.89 |
178 |
19370 |
卖出 |
| 09:34:57 |
11.93 |
270 |
19640 |
买入 |
| 09:35:00 |
11.86 |
159 |
19799 |
卖出 |
| 09:35:03 |
11.86 |
81 |
19880 |
卖出 |
| 09:35:06 |
11.85 |
30 |
19910 |
卖出 |
| 09:35:09 |
11.87 |
37 |
19947 |
买入 |
| 09:35:12 |
11.86 |
79 |
20026 |
卖出 |
| 09:35:15 |
11.88 |
82 |
20108 |
买入 |
| 09:35:18 |
11.88 |
50 |
20158 |
卖出 |
| 09:35:21 |
11.85 |
608 |
20766 |
卖出 |
| 09:35:24 |
11.85 |
207 |
20973 |
买入 |
| 09:35:27 |
11.85 |
127 |
21100 |
买入 |
| 09:35:30 |
11.85 |
163 |
21263 |
买入 |
| 09:35:33 |
11.9 |
105 |
21368 |
买入 |
| 09:35:36 |
11.88 |
39 |
21407 |
卖出 |
| 09:35:39 |
11.88 |
77 |
21484 |
买入 |
| 09:35:42 |
11.88 |
38 |
21522 |
买入 |
| 09:35:45 |
11.91 |
365 |
21887 |
买入 |
| 09:35:48 |
11.92 |
132 |
22019 |
买入 |
| 09:35:51 |
11.94 |
39 |
22058 |
买入 |
| 09:35:54 |
11.94 |
40 |
22098 |
买入 |
| 09:35:57 |
11.9 |
198 |
22296 |
卖出 |
| 09:36:00 |
11.9 |
94 |
22390 |
买入 |
| 09:36:03 |
11.95 |
45 |
22435 |
买入 |
| 09:36:06 |
11.91 |
50 |
22485 |
卖出 |
| 09:36:09 |
11.95 |
1 |
22486 |
买入 |
| 09:36:12 |
11.96 |
23 |
22509 |
买入 |
| 09:36:15 |
11.93 |
702 |
23211 |
卖出 |
| 09:36:18 |
11.93 |
149 |
23360 |
卖出 |
| 09:36:21 |
11.93 |
36 |
23396 |
买入 |
| 09:36:24 |
11.97 |
32 |
23428 |
买入 |
| 09:36:27 |
11.97 |
59 |
23487 |
买入 |
| 09:36:30 |
11.98 |
32 |
23519 |
买入 |
| 09:36:33 |
11.98 |
4 |
23523 |
买入 |
| 09:36:36 |
11.96 |
24 |
23547 |
卖出 |
| 09:36:39 |
11.95 |
26 |
23573 |
卖出 |
| 09:36:42 |
11.93 |
23 |
23596 |
卖出 |
| 09:36:45 |
11.94 |
47 |
23643 |
买入 |
| 09:36:48 |
11.94 |
6 |
23649 |
买入 |
| 09:36:51 |
11.95 |
15 |
23664 |
买入 |
| 09:36:54 |
11.94 |
65 |
23729 |
卖出 |
| 09:36:57 |
11.94 |
85 |
23814 |
买入 |
| 09:37:00 |
11.94 |
5 |
23819 |
买入 |
| 09:37:03 |
11.95 |
23 |
23842 |
买入 |
| 09:37:06 |
11.93 |
74 |
23916 |
卖出 |
| 09:37:09 |
11.93 |
9 |
23925 |
卖出 |
| 09:37:12 |
11.93 |
37 |
23962 |
卖出 |
| 09:37:15 |
11.93 |
31 |
23993 |
卖出 |
| 09:37:18 |
11.92 |
18 |
24011 |
卖出 |
| 09:37:21 |
11.92 |
7 |
24018 |
卖出 |
| 09:37:24 |
11.93 |
142 |
24160 |
买入 |
| 09:37:27 |
11.93 |
47 |
24207 |
卖出 |
| 09:37:30 |
11.93 |
28 |
24235 |
卖出 |
| 09:37:33 |
11.93 |
254 |
24489 |
买入 |
| 09:37:36 |
11.93 |
30 |
24519 |
买入 |
| 09:37:39 |
11.93 |
1 |
24520 |
买入 |
| 09:37:42 |
11.93 |
60 |
24580 |
买入 |
| 09:37:45 |
11.92 |
79 |
24659 |
卖出 |
| 09:37:48 |
11.9 |
540 |
25199 |
卖出 |
| 09:37:51 |
11.9 |
431 |
25630 |
买入 |
| 09:37:54 |
11.89 |
145 |
25775 |
卖出 |
| 09:37:57 |
11.9 |
339 |
26114 |
买入 |
| 09:38:00 |
11.9 |
241 |
26355 |
买入 |
| 09:38:03 |
11.92 |
69 |
26424 |
买入 |
| 09:38:06 |
11.91 |
66 |
26490 |
卖出 |
| 09:38:09 |
11.93 |
14 |
26504 |
买入 |
| 09:38:12 |
11.92 |
132 |
26636 |
卖出 |
| 09:38:15 |
11.93 |
84 |
26720 |
买入 |
| 09:38:18 |
11.94 |
74 |
26794 |
买入 |
| 09:38:21 |
11.93 |
110 |
26904 |
卖出 |
| 09:38:24 |
11.93 |
10 |
26914 |
买入 |
| 09:38:27 |
11.94 |
13 |
26927 |
买入 |
| 09:38:30 |
11.93 |
18 |
26945 |
卖出 |
| 09:38:33 |
11.94 |
3 |
26948 |
买入 |
| 09:38:36 |
11.94 |
8 |
26956 |
卖出 |
| 09:38:39 |
11.94 |
1 |
26957 |
买入 |
| 09:38:42 |
11.95 |
59 |
27016 |
买入 |
| 09:38:45 |
11.96 |
40 |
27056 |
买入 |
| 09:38:48 |
11.96 |
20 |
27076 |
买入 |
| 09:38:51 |
11.96 |
2 |
27078 |
买入 |
| 09:38:54 |
11.95 |
10 |
27088 |
卖出 |
| 09:38:57 |
11.94 |
231 |
27319 |
卖出 |
| 09:39:00 |
11.94 |
71 |
27390 |
卖出 |
| 09:39:03 |
11.96 |
58 |
27448 |
买入 |
| 09:39:06 |
11.94 |
1 |
27449 |
卖出 |
| 09:39:09 |
11.97 |
97 |
27546 |
买入 |
| 09:39:12 |
12.01 |
476 |
28022 |
买入 |
| 09:39:15 |
12.06 |
3 |
28025 |
买入 |
| 09:39:18 |
12.02 |
9 |
28034 |
卖出 |
| 09:39:21 |
12.04 |
50 |
28084 |
买入 |
| 09:39:24 |
12.04 |
13 |
28097 |
买入 |
| 09:39:27 |
12.04 |
30 |
28127 |
买入 |
| 09:39:30 |
12.07 |
266 |
28393 |
买入 |
| 09:39:33 |
12.04 |
2 |
28395 |
卖出 |
| 09:39:36 |
12.06 |
41 |
28436 |
买入 |
| 09:39:39 |
12.06 |
5 |
28441 |
买入 |
| 09:39:42 |
12.05 |
50 |
28491 |
卖出 |
| 09:39:45 |
12.06 |
25 |
28516 |
买入 |
| 09:39:48 |
12.06 |
22 |
28538 |
买入 |
| 09:39:51 |
12.04 |
89 |
28627 |
卖出 |
| 09:39:54 |
12.06 |
22 |
28649 |
买入 |
| 09:39:57 |
12.04 |
78 |
28727 |
卖出 |
| 09:40:00 |
12.05 |
9 |
28736 |
买入 |
| 09:40:03 |
12.06 |
52 |
28788 |
买入 |
| 09:40:06 |
12.06 |
47 |
28835 |
卖出 |
| 09:40:09 |
12.07 |
98 |
28933 |
买入 |
| 09:40:12 |
12.08 |
144 |
29077 |
买入 |
| 09:40:15 |
12.08 |
157 |
29234 |
卖出 |
| 09:40:18 |
12.08 |
31 |
29265 |
卖出 |
| 09:40:21 |
12.11 |
49 |
29314 |
买入 |
| 09:40:24 |
12.13 |
11 |
29325 |
买入 |
| 09:40:27 |
12.14 |
9 |
29334 |
买入 |
| 09:40:30 |
12.13 |
32 |
29366 |
卖出 |
| 09:40:33 |
12.08 |
449 |
29815 |
卖出 |
| 09:40:36 |
12.14 |
434 |
30249 |
买入 |
| 09:40:39 |
12.14 |
15 |
30264 |
买入 |
| 09:40:45 |
12.13 |
146 |
30410 |
卖出 |
| 09:40:48 |
12.14 |
87 |
30497 |
卖出 |
| 09:40:51 |
12.13 |
22 |
30519 |
卖出 |
| 09:40:54 |
12.14 |
250 |
30769 |
买入 |
| 09:40:57 |
12.14 |
89 |
30858 |
卖出 |
| 09:41:00 |
12.14 |
42 |
30900 |
卖出 |
| 09:41:03 |
12.14 |
252 |
31152 |
卖出 |
| 09:41:06 |
12.15 |
127 |
31279 |
买入 |
| 09:41:09 |
12.17 |
105 |
31384 |
买入 |
| 09:41:12 |
12.18 |
112 |
31496 |
买入 |
| 09:41:15 |
12.17 |
6 |
31502 |
卖出 |
| 09:41:18 |
12.17 |
66 |
31568 |
卖出 |
| 09:41:21 |
12.18 |
81 |
31649 |
买入 |
| 09:41:24 |
12.17 |
58 |
31707 |
卖出 |
| 09:41:27 |
12.17 |
28 |
31735 |
卖出 |
| 09:41:30 |
12.14 |
63 |
31798 |
卖出 |
| 09:41:33 |
12.14 |
191 |
31989 |
卖出 |
| 09:41:36 |
12.15 |
51 |
32040 |
买入 |
| 09:41:39 |
12.12 |
15 |
32055 |
卖出 |
| 09:41:42 |
12.13 |
24 |
32079 |
买入 |
| 09:41:45 |
12.12 |
24 |
32103 |
卖出 |
| 09:41:48 |
12.12 |
19 |
32122 |
卖出 |
| 09:41:51 |
12.12 |
92 |
32214 |
卖出 |
| 09:41:54 |
12.12 |
4 |
32218 |
卖出 |
| 09:41:57 |
12.12 |
12 |
32230 |
卖出 |
| 09:42:00 |
12.11 |
56 |
32286 |
卖出 |
| 09:42:03 |
12.14 |
376 |
32662 |
买入 |
| 09:42:06 |
12.12 |
11 |
32673 |
买入 |
| 09:42:09 |
12.1 |
11 |
32684 |
卖出 |
| 09:42:12 |
12.1 |
49 |
32733 |
卖出 |
| 09:42:15 |
12.1 |
81 |
32814 |
买入 |
| 09:42:18 |
12.08 |
655 |
33469 |
卖出 |
| 09:42:21 |
12.08 |
20 |
33489 |
卖出 |
| 09:42:24 |
12.08 |
24 |
33513 |
卖出 |
| 09:42:27 |
12.06 |
88 |
33601 |
卖出 |
| 09:42:30 |
12.06 |
3 |
33604 |
卖出 |
| 09:42:33 |
12.08 |
6 |
33610 |
买入 |
| 09:42:36 |
12.09 |
1005 |
34615 |
买入 |
| 09:42:39 |
12.11 |
79 |
34694 |
买入 |
| 09:42:42 |
12.12 |
6 |
34700 |
买入 |
| 09:42:45 |
12.11 |
8 |
34708 |
卖出 |
| 09:42:54 |
12.09 |
200 |
34908 |
卖出 |
| 09:42:57 |
12.09 |
1 |
34909 |
卖出 |
| 09:43:00 |
12.12 |
18 |
34927 |
买入 |
| 09:43:03 |
12.12 |
3 |
34930 |
卖出 |
| 09:43:06 |
12.12 |
39 |
34969 |
卖出 |
| 09:43:09 |
12.12 |
8 |
34977 |
买入 |
| 09:43:12 |
12.17 |
149 |
35126 |
买入 |
| 09:43:15 |
12.17 |
27 |
35153 |
买入 |
| 09:43:18 |
12.18 |
26 |
35179 |
买入 |
| 09:43:21 |
12.18 |
3 |
35182 |
买入 |