普利特[002324]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.37 |
1 |
1 |
集合竞价 |
| 09:18:45 |
10.3 |
3 |
3 |
集合竞价 |
| 09:19:12 |
10.37 |
1 |
1 |
集合竞价 |
| 09:22:42 |
10.38 |
8 |
8 |
集合竞价 |
| 09:23:36 |
10.38 |
9 |
9 |
集合竞价 |
| 09:23:45 |
10.4 |
37 |
37 |
集合竞价 |
| 09:24:30 |
10.4 |
37 |
37 |
集合竞价 |
| 09:24:48 |
10.4 |
37 |
37 |
集合竞价 |
| 09:24:57 |
10.4 |
37 |
37 |
集合竞价 |
| 09:25:00 |
10.45 |
37 |
74 |
卖出 |
| 09:30:03 |
10.6 |
310 |
384 |
买入 |
| 09:30:06 |
10.56 |
503 |
887 |
卖出 |
| 09:30:09 |
10.5 |
80 |
967 |
卖出 |
| 09:30:12 |
10.41 |
33 |
1000 |
卖出 |
| 09:30:15 |
10.38 |
191 |
1191 |
卖出 |
| 09:30:18 |
10.35 |
28 |
1219 |
卖出 |
| 09:30:21 |
10.4 |
224 |
1443 |
买入 |
| 09:30:24 |
10.46 |
172 |
1615 |
卖出 |
| 09:30:27 |
10.44 |
124 |
1739 |
卖出 |
| 09:30:30 |
10.41 |
29 |
1768 |
卖出 |
| 09:30:33 |
10.39 |
17 |
1785 |
卖出 |
| 09:30:36 |
10.44 |
520 |
2305 |
买入 |
| 09:30:39 |
10.44 |
58 |
2363 |
卖出 |
| 09:30:42 |
10.45 |
84 |
2447 |
买入 |
| 09:30:45 |
10.44 |
45 |
2492 |
卖出 |
| 09:30:48 |
10.41 |
21 |
2513 |
卖出 |
| 09:30:51 |
10.44 |
86 |
2599 |
买入 |
| 09:30:54 |
10.44 |
27 |
2626 |
卖出 |
| 09:30:57 |
10.41 |
51 |
2677 |
卖出 |
| 09:31:00 |
10.42 |
44 |
2721 |
买入 |
| 09:31:03 |
10.4 |
6 |
2727 |
卖出 |
| 09:31:06 |
10.39 |
3 |
2730 |
卖出 |
| 09:31:09 |
10.4 |
14 |
2744 |
买入 |
| 09:31:12 |
10.41 |
5 |
2749 |
买入 |
| 09:31:15 |
10.41 |
3 |
2752 |
卖出 |
| 09:31:18 |
10.41 |
33 |
2785 |
卖出 |
| 09:31:21 |
10.42 |
14 |
2799 |
买入 |
| 09:31:24 |
10.44 |
48 |
2847 |
买入 |
| 09:31:27 |
10.43 |
3 |
2850 |
卖出 |
| 09:31:30 |
10.43 |
35 |
2885 |
卖出 |
| 09:31:36 |
10.42 |
6 |
2891 |
卖出 |
| 09:31:39 |
10.43 |
107 |
2998 |
买入 |
| 09:31:42 |
10.43 |
72 |
3070 |
卖出 |
| 09:31:45 |
10.43 |
17 |
3087 |
卖出 |
| 09:31:48 |
10.43 |
4 |
3091 |
卖出 |
| 09:31:51 |
10.43 |
26 |
3117 |
卖出 |
| 09:31:54 |
10.43 |
30 |
3147 |
卖出 |
| 09:32:00 |
10.43 |
6 |
3153 |
买入 |
| 09:32:03 |
10.43 |
4 |
3157 |
买入 |
| 09:32:09 |
10.43 |
13 |
3170 |
买入 |
| 09:32:12 |
10.43 |
10 |
3180 |
买入 |
| 09:32:15 |
10.41 |
21 |
3201 |
卖出 |
| 09:32:18 |
10.41 |
119 |
3320 |
卖出 |
| 09:32:21 |
10.4 |
24 |
3344 |
卖出 |
| 09:32:27 |
10.38 |
16 |
3360 |
卖出 |
| 09:32:30 |
10.38 |
2 |
3362 |
买入 |
| 09:32:33 |
10.4 |
50 |
3412 |
买入 |
| 09:32:36 |
10.41 |
10 |
3422 |
买入 |
| 09:32:39 |
10.38 |
14 |
3436 |
卖出 |
| 09:32:42 |
10.4 |
10 |
3446 |
卖出 |
| 09:32:45 |
10.39 |
9 |
3455 |
卖出 |
| 09:32:48 |
10.38 |
6 |
3461 |
卖出 |
| 09:32:51 |
10.37 |
23 |
3484 |
卖出 |
| 09:32:54 |
10.38 |
1 |
3485 |
买入 |
| 09:32:57 |
10.38 |
40 |
3525 |
买入 |
| 09:33:00 |
10.39 |
1 |
3526 |
买入 |
| 09:33:03 |
10.39 |
53 |
3579 |
卖出 |
| 09:33:06 |
10.39 |
46 |
3625 |
买入 |
| 09:33:09 |
10.4 |
30 |
3655 |
买入 |
| 09:33:12 |
10.39 |
90 |
3745 |
卖出 |
| 09:33:21 |
10.4 |
20 |
3765 |
买入 |
| 09:33:24 |
10.4 |
26 |
3791 |
买入 |
| 09:33:27 |
10.4 |
8 |
3799 |
买入 |
| 09:33:30 |
10.4 |
9 |
3808 |
买入 |
| 09:33:33 |
10.4 |
2 |
3810 |
买入 |
| 09:33:39 |
10.41 |
1 |
3811 |
买入 |
| 09:33:42 |
10.41 |
14 |
3825 |
买入 |
| 09:33:45 |
10.41 |
4 |
3829 |
买入 |
| 09:33:48 |
10.41 |
31 |
3860 |
买入 |
| 09:33:51 |
10.41 |
20 |
3880 |
买入 |
| 09:33:54 |
10.41 |
11 |
3891 |
买入 |
| 09:34:00 |
10.41 |
74 |
3965 |
买入 |
| 09:34:03 |
10.44 |
242 |
4207 |
买入 |
| 09:34:06 |
10.48 |
37 |
4244 |
买入 |
| 09:34:09 |
10.49 |
11 |
4255 |
买入 |
| 09:34:12 |
10.48 |
40 |
4295 |
卖出 |
| 09:34:15 |
10.47 |
1 |
4296 |
卖出 |
| 09:34:21 |
10.47 |
5 |
4301 |
买入 |
| 09:34:24 |
10.46 |
25 |
4326 |
卖出 |
| 09:34:27 |
10.46 |
27 |
4353 |
卖出 |
| 09:34:30 |
10.45 |
26 |
4379 |
卖出 |
| 09:34:33 |
10.46 |
45 |
4424 |
买入 |
| 09:34:36 |
10.45 |
70 |
4494 |
卖出 |
| 09:34:39 |
10.46 |
1 |
4495 |
买入 |
| 09:34:42 |
10.45 |
81 |
4576 |
卖出 |
| 09:34:45 |
10.45 |
47 |
4623 |
卖出 |
| 09:34:48 |
10.45 |
5 |
4628 |
卖出 |
| 09:34:51 |
10.46 |
1 |
4629 |
买入 |
| 09:34:54 |
10.44 |
6 |
4635 |
卖出 |
| 09:35:00 |
10.44 |
12 |
4647 |
卖出 |
| 09:35:03 |
10.45 |
15 |
4662 |
买入 |
| 09:35:06 |
10.44 |
5 |
4667 |
卖出 |
| 09:35:09 |
10.45 |
207 |
4874 |
买入 |
| 09:35:12 |
10.47 |
63 |
4937 |
买入 |
| 09:35:18 |
10.47 |
2 |
4939 |
卖出 |
| 09:35:27 |
10.49 |
40 |
4979 |
买入 |
| 09:35:30 |
10.49 |
94 |
5073 |
卖出 |
| 09:35:36 |
10.48 |
2 |
5075 |
卖出 |
| 09:35:39 |
10.51 |
521 |
5596 |
买入 |
| 09:35:42 |
10.52 |
50 |
5646 |
卖出 |
| 09:35:45 |
10.52 |
25 |
5671 |
卖出 |
| 09:35:48 |
10.52 |
36 |
5707 |
卖出 |
| 09:35:51 |
10.55 |
25 |
5732 |
买入 |
| 09:35:54 |
10.55 |
13 |
5745 |
卖出 |
| 09:35:57 |
10.55 |
83 |
5828 |
卖出 |
| 09:36:00 |
10.52 |
38 |
5866 |
卖出 |
| 09:36:03 |
10.52 |
25 |
5891 |
卖出 |
| 09:36:06 |
10.52 |
69 |
5960 |
买入 |
| 09:36:09 |
10.53 |
12 |
5972 |
买入 |
| 09:36:12 |
10.52 |
24 |
5996 |
卖出 |
| 09:36:15 |
10.52 |
10 |
6006 |
卖出 |
| 09:36:18 |
10.54 |
191 |
6197 |
买入 |
| 09:36:21 |
10.54 |
9 |
6206 |
卖出 |
| 09:36:27 |
10.54 |
12 |
6218 |
买入 |
| 09:36:33 |
10.54 |
5 |
6223 |
买入 |
| 09:36:36 |
10.53 |
60 |
6283 |
卖出 |
| 09:36:39 |
10.52 |
1 |
6284 |
卖出 |
| 09:36:42 |
10.52 |
45 |
6329 |
卖出 |
| 09:36:45 |
10.51 |
15 |
6344 |
卖出 |
| 09:36:48 |
10.51 |
51 |
6395 |
买入 |
| 09:36:51 |
10.54 |
500 |
6895 |
买入 |
| 09:36:54 |
10.5 |
6 |
6901 |
卖出 |
| 09:36:57 |
10.52 |
15 |
6916 |
买入 |
| 09:37:03 |
10.55 |
72 |
6988 |
买入 |
| 09:37:06 |
10.56 |
80 |
7068 |
买入 |
| 09:37:09 |
10.58 |
112 |
7180 |
买入 |
| 09:37:12 |
10.59 |
60 |
7240 |
买入 |
| 09:37:24 |
10.6 |
533 |
7773 |
买入 |
| 09:37:27 |
10.61 |
5 |
7778 |
买入 |
| 09:37:30 |
10.65 |
77 |
7855 |
买入 |
| 09:37:33 |
10.68 |
432 |
8287 |
买入 |
| 09:37:36 |
10.68 |
37 |
8324 |
卖出 |
| 09:37:39 |
10.68 |
13 |
8337 |
卖出 |
| 09:37:42 |
10.69 |
72 |
8409 |
买入 |
| 09:37:45 |
10.68 |
76 |
8485 |
卖出 |
| 09:37:48 |
10.66 |
188 |
8673 |
卖出 |
| 09:37:51 |
10.65 |
421 |
9094 |
卖出 |
| 09:37:54 |
10.68 |
2 |
9096 |
买入 |
| 09:37:57 |
10.68 |
1 |
9097 |
买入 |
| 09:38:00 |
10.65 |
119 |
9216 |
卖出 |
| 09:38:03 |
10.64 |
2 |
9218 |
卖出 |
| 09:38:06 |
10.64 |
4 |
9222 |
卖出 |
| 09:38:12 |
10.62 |
11 |
9233 |
卖出 |
| 09:38:15 |
10.61 |
99 |
9332 |
买入 |
| 09:38:18 |
10.62 |
3 |
9335 |
买入 |
| 09:38:21 |
10.64 |
149 |
9484 |
买入 |
| 09:38:24 |
10.6 |
50 |
9534 |
卖出 |
| 09:38:27 |
10.61 |
70 |
9604 |
买入 |
| 09:38:30 |
10.6 |
11 |
9615 |
卖出 |
| 09:38:33 |
10.59 |
76 |
9691 |
买入 |
| 09:38:36 |
10.56 |
90 |
9781 |
卖出 |
| 09:38:42 |
10.55 |
7 |
9788 |
卖出 |
| 09:38:45 |
10.54 |
53 |
9841 |
卖出 |
| 09:38:48 |
10.53 |
1 |
9842 |
卖出 |
| 09:38:57 |
10.5 |
236 |
10078 |
卖出 |
| 09:39:00 |
10.54 |
12 |
10090 |
买入 |
| 09:39:03 |
10.54 |
7 |
10097 |
卖出 |
| 09:39:12 |
10.55 |
73 |
10170 |
买入 |
| 09:39:15 |
10.55 |
9 |
10179 |
卖出 |
| 09:39:18 |
10.54 |
2 |
10181 |
买入 |
| 09:39:21 |
10.56 |
100 |
10281 |
买入 |
| 09:39:27 |
10.56 |
9 |
10290 |
买入 |
| 09:39:30 |
10.55 |
22 |
10312 |
卖出 |
| 09:39:33 |
10.53 |
32 |
10344 |
卖出 |
| 09:39:36 |
10.54 |
312 |
10656 |
买入 |
| 09:39:39 |
10.54 |
96 |
10752 |
买入 |
| 09:39:42 |
10.54 |
5 |
10757 |
买入 |
| 09:39:48 |
10.54 |
586 |
11343 |
买入 |
| 09:39:51 |
10.59 |
25 |
11368 |
买入 |
| 09:39:54 |
10.59 |
8 |
11376 |
买入 |
| 09:39:57 |
10.58 |
11 |
11387 |
卖出 |
| 09:40:00 |
10.58 |
14 |
11401 |
卖出 |
| 09:40:06 |
10.54 |
3 |
11404 |
卖出 |
| 09:40:09 |
10.56 |
14 |
11418 |
买入 |
| 09:40:12 |
10.58 |
502 |
11920 |
买入 |
| 09:40:18 |
10.56 |
1 |
11921 |
买入 |
| 09:40:21 |
10.56 |
1 |
11922 |
卖出 |
| 09:40:24 |
10.55 |
3 |
11925 |
卖出 |
| 09:40:27 |
10.56 |
120 |
12045 |
买入 |
| 09:40:30 |
10.56 |
25 |
12070 |
买入 |
| 09:40:36 |
10.54 |
6 |
12076 |
卖出 |
| 09:40:39 |
10.55 |
98 |
12174 |
买入 |
| 09:40:45 |
10.54 |
89 |
12263 |
卖出 |
| 09:40:54 |
10.55 |
2 |
12265 |
买入 |
| 09:41:06 |
10.54 |
26 |
12291 |
卖出 |
| 09:41:15 |
10.51 |
69 |
12360 |
卖出 |
| 09:41:18 |
10.54 |
124 |
12484 |
买入 |
| 09:41:21 |
10.52 |
3 |
12487 |
卖出 |
| 09:41:27 |
10.51 |
5 |
12492 |
卖出 |
| 09:41:33 |
10.53 |
49 |
12541 |
买入 |
| 09:41:36 |
10.53 |
7 |
12548 |
卖出 |
| 09:41:54 |
10.53 |
15 |
12563 |
买入 |
| 09:41:57 |
10.52 |
2 |
12565 |
买入 |
| 09:42:06 |
10.51 |
60 |
12625 |
卖出 |
| 09:42:09 |
10.51 |
2 |
12627 |
卖出 |
| 09:42:12 |
10.5 |
1 |
12628 |
卖出 |
| 09:42:18 |
10.5 |
129 |
12757 |
卖出 |
| 09:42:21 |
10.49 |
2 |
12759 |
卖出 |
| 09:42:24 |
10.5 |
8 |
12767 |
买入 |
| 09:42:30 |
10.48 |
35 |
12802 |
卖出 |
| 09:42:33 |
10.48 |
1 |
12803 |
买入 |
| 09:42:36 |
10.48 |
8 |
12811 |
买入 |
| 09:42:39 |
10.48 |
1 |
12812 |
买入 |
| 09:42:42 |
10.48 |
1 |
12813 |
买入 |
| 09:42:45 |
10.48 |
11 |
12824 |
买入 |
| 09:42:48 |
10.48 |
22 |
12846 |
买入 |
| 09:43:12 |
10.49 |
9 |
12855 |
卖出 |
| 09:43:18 |
10.49 |
1 |
12856 |
买入 |
| 09:43:33 |
10.48 |
94 |
12950 |
卖出 |
| 09:43:36 |
10.49 |
77 |
13027 |
买入 |
| 09:43:48 |
10.49 |
95 |
13122 |
卖出 |
| 09:43:51 |
10.48 |
7 |
13129 |
卖出 |
| 09:43:54 |
10.47 |
8 |
13137 |
卖出 |
| 09:44:15 |
10.48 |
7 |
13144 |
买入 |
| 09:44:36 |
10.5 |
65 |
13209 |
买入 |
| 09:44:39 |
10.5 |
2 |
13211 |
卖出 |
| 09:44:48 |
10.5 |
2 |
13213 |
卖出 |
| 09:44:51 |
10.5 |
28 |
13241 |
卖出 |
| 09:44:54 |
10.49 |
1 |
13242 |
卖出 |
| 09:44:57 |
10.5 |
26 |
13268 |
买入 |
| 09:45:00 |
10.5 |
14 |
13282 |
买入 |
| 09:45:03 |
10.49 |
28 |
13310 |
卖出 |
| 09:45:06 |
10.49 |
18 |
13328 |
卖出 |
| 09:45:09 |
10.48 |
46 |
13374 |
卖出 |
| 09:45:12 |
10.47 |
20 |
13394 |
卖出 |
| 09:45:15 |
10.47 |
135 |
13529 |
卖出 |
| 09:45:18 |
10.46 |
11 |
13540 |
卖出 |
| 09:45:21 |
10.45 |
8 |
13548 |
卖出 |
| 09:45:24 |
10.46 |
17 |
13565 |
卖出 |
| 09:45:27 |
10.48 |
111 |
13676 |
买入 |
| 09:45:30 |
10.49 |
45 |
13721 |
买入 |
| 09:45:33 |
10.49 |
232 |
13953 |
买入 |
| 09:45:36 |
10.49 |
79 |
14032 |
买入 |
| 09:45:42 |
10.49 |
3 |
14035 |
买入 |
| 09:45:45 |
10.5 |
18 |
14053 |
买入 |
| 09:45:51 |
10.52 |
26 |
14079 |
买入 |
| 09:46:06 |
10.51 |
1 |
14080 |
买入 |
| 09:46:18 |
10.51 |
9 |
14089 |
卖出 |
| 09:46:24 |
10.52 |
19 |
14108 |
买入 |
| 09:46:27 |
10.53 |
2 |
14110 |
买入 |
| 09:46:30 |
10.53 |
3 |
14113 |
买入 |
| 09:46:36 |
10.53 |
1 |
14114 |
卖出 |
| 09:46:42 |
10.54 |
2 |
14116 |
买入 |
| 09:46:45 |
10.51 |
65 |
14181 |
卖出 |
| 09:46:48 |
10.48 |
104 |
14285 |
卖出 |
| 09:46:51 |
10.5 |
42 |
14327 |
买入 |
| 09:46:54 |
10.5 |
62 |
14389 |
卖出 |
| 09:47:00 |
10.5 |
1 |
14390 |
买入 |
| 09:47:12 |
10.5 |
2 |
14392 |
买入 |
| 09:47:15 |
10.5 |
2 |
14394 |
买入 |
| 09:47:18 |
10.5 |
6 |
14400 |
买入 |
| 09:47:21 |
10.47 |
3 |
14403 |
卖出 |
| 09:47:24 |
10.49 |
2 |
14405 |
买入 |
| 09:47:42 |
10.48 |
1 |
14406 |
买入 |
| 09:47:48 |
10.47 |
1 |
14407 |
卖出 |
| 09:47:51 |
10.46 |
38 |
14445 |
卖出 |
| 09:47:54 |
10.45 |
6 |
14451 |
卖出 |
| 09:47:57 |
10.45 |
20 |
14471 |
卖出 |
| 09:48:00 |
10.45 |
200 |
14671 |
卖出 |
| 09:48:09 |
10.45 |
50 |
14721 |
买入 |
| 09:48:12 |
10.45 |
1 |
14722 |
买入 |
| 09:48:15 |
10.41 |
20 |
14742 |
卖出 |
| 09:48:18 |
10.41 |
6 |
14748 |
卖出 |
| 09:48:30 |
10.45 |
15 |
14763 |
买入 |
| 09:48:42 |
10.41 |
86 |
14849 |
卖出 |
| 09:48:45 |
10.41 |
77 |
14926 |
买入 |
| 09:48:48 |
10.42 |
4 |
14930 |
买入 |
| 09:48:51 |
10.41 |
46 |
14976 |
卖出 |
| 09:48:54 |
10.41 |
6 |
14982 |
买入 |
| 09:48:57 |
10.4 |
308 |
15290 |
卖出 |
| 09:49:12 |
10.4 |
100 |
15390 |
卖出 |
| 09:49:18 |
10.4 |
2 |
15392 |
卖出 |
| 09:49:24 |
10.41 |
5 |
15397 |
买入 |
| 09:49:27 |
10.41 |
4 |
15401 |
卖出 |
| 09:49:30 |
10.39 |
1 |
15402 |
卖出 |
| 09:49:33 |
10.38 |
5 |
15407 |
卖出 |
| 09:49:39 |
10.39 |
2 |
15409 |
卖出 |
| 09:49:45 |
10.39 |
15 |
15424 |
卖出 |
| 09:49:48 |
10.4 |
79 |
15503 |
买入 |
| 09:49:51 |
10.4 |
16 |
15519 |
卖出 |
| 09:49:54 |
10.41 |
10 |
15529 |
买入 |
| 09:50:03 |
10.41 |
2 |
15531 |
卖出 |
| 09:50:06 |
10.41 |
17 |
15548 |
卖出 |
| 09:50:09 |
10.42 |
4 |
15552 |
买入 |
| 09:50:12 |
10.4 |
66 |
15618 |
卖出 |
| 09:50:15 |
10.43 |
276 |
15894 |
买入 |
| 09:50:18 |
10.45 |
67 |
15961 |
买入 |
| 09:50:21 |
10.43 |
57 |
16018 |
卖出 |
| 09:50:27 |
10.42 |
20 |
16038 |
卖出 |
| 09:50:33 |
10.43 |
6 |
16044 |
卖出 |