普利特[002324]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.17 |
30 |
30 |
集合竞价 |
| 09:16:57 |
14.17 |
31 |
31 |
集合竞价 |
| 09:17:51 |
14.18 |
31 |
31 |
集合竞价 |
| 09:18:09 |
14.15 |
40 |
40 |
集合竞价 |
| 09:18:36 |
14.18 |
31 |
31 |
集合竞价 |
| 09:19:12 |
14.18 |
31 |
31 |
集合竞价 |
| 09:19:57 |
14.18 |
31 |
31 |
集合竞价 |
| 09:20:36 |
14.18 |
31 |
31 |
集合竞价 |
| 09:20:45 |
14.18 |
31 |
31 |
集合竞价 |
| 09:23:54 |
14.18 |
50 |
50 |
集合竞价 |
| 09:24:03 |
14.18 |
50 |
50 |
集合竞价 |
| 09:24:12 |
14.18 |
58 |
58 |
集合竞价 |
| 09:24:21 |
14.17 |
71 |
71 |
集合竞价 |
| 09:24:30 |
14.18 |
83 |
83 |
集合竞价 |
| 09:24:39 |
14.17 |
92 |
92 |
集合竞价 |
| 09:24:48 |
14.17 |
92 |
92 |
集合竞价 |
| 09:24:57 |
14.17 |
122 |
122 |
集合竞价 |
| 09:25:00 |
14.17 |
122 |
244 |
买入 |
| 09:30:00 |
14.17 |
22 |
266 |
买入 |
| 09:30:03 |
14.1 |
352 |
618 |
卖出 |
| 09:30:06 |
14.14 |
253 |
871 |
买入 |
| 09:30:09 |
14.22 |
58 |
929 |
买入 |
| 09:30:12 |
14.26 |
136 |
1065 |
买入 |
| 09:30:15 |
14.1 |
567 |
1632 |
卖出 |
| 09:30:18 |
14.25 |
211 |
1843 |
买入 |
| 09:30:21 |
14.25 |
345 |
2188 |
买入 |
| 09:30:24 |
14.29 |
81 |
2269 |
买入 |
| 09:30:27 |
14.27 |
16 |
2285 |
卖出 |
| 09:30:30 |
14.23 |
35 |
2320 |
卖出 |
| 09:30:33 |
14.23 |
82 |
2402 |
买入 |
| 09:30:36 |
14.27 |
14 |
2416 |
买入 |
| 09:30:39 |
14.2 |
88 |
2504 |
卖出 |
| 09:30:42 |
14.23 |
6 |
2510 |
买入 |
| 09:30:45 |
14.23 |
5 |
2515 |
卖出 |
| 09:30:48 |
14.23 |
62 |
2577 |
卖出 |
| 09:30:51 |
14.23 |
107 |
2684 |
买入 |
| 09:30:54 |
14.27 |
3 |
2687 |
买入 |
| 09:30:57 |
14.27 |
1 |
2688 |
买入 |
| 09:31:00 |
14.26 |
45 |
2733 |
卖出 |
| 09:31:03 |
14.26 |
12 |
2745 |
卖出 |
| 09:31:06 |
14.27 |
16 |
2761 |
买入 |
| 09:31:09 |
14.27 |
2 |
2763 |
买入 |
| 09:31:12 |
14.25 |
8 |
2771 |
卖出 |
| 09:31:15 |
14.26 |
24 |
2795 |
买入 |
| 09:31:18 |
14.25 |
16 |
2811 |
买入 |
| 09:31:21 |
14.25 |
9 |
2820 |
买入 |
| 09:31:24 |
14.25 |
23 |
2843 |
卖出 |
| 09:31:27 |
14.25 |
5 |
2848 |
卖出 |
| 09:31:33 |
14.27 |
2 |
2850 |
买入 |
| 09:31:36 |
14.29 |
3 |
2853 |
买入 |
| 09:31:39 |
14.27 |
6 |
2859 |
卖出 |
| 09:31:42 |
14.25 |
4 |
2863 |
卖出 |
| 09:31:45 |
14.29 |
18 |
2881 |
买入 |
| 09:31:48 |
14.29 |
4 |
2885 |
买入 |
| 09:31:51 |
14.3 |
17 |
2902 |
买入 |
| 09:31:54 |
14.29 |
3 |
2905 |
卖出 |
| 09:31:57 |
14.29 |
2 |
2907 |
卖出 |
| 09:32:00 |
14.27 |
17 |
2924 |
卖出 |
| 09:32:03 |
14.27 |
9 |
2933 |
卖出 |
| 09:32:06 |
14.28 |
44 |
2977 |
买入 |
| 09:32:09 |
14.28 |
2 |
2979 |
卖出 |
| 09:32:12 |
14.27 |
23 |
3002 |
卖出 |
| 09:32:15 |
14.27 |
31 |
3033 |
卖出 |
| 09:32:18 |
14.28 |
2 |
3035 |
买入 |
| 09:32:21 |
14.27 |
15 |
3050 |
卖出 |
| 09:32:24 |
14.27 |
28 |
3078 |
卖出 |
| 09:32:27 |
14.27 |
15 |
3093 |
卖出 |
| 09:32:30 |
14.27 |
13 |
3106 |
卖出 |
| 09:32:33 |
14.25 |
25 |
3131 |
卖出 |
| 09:32:36 |
14.27 |
77 |
3208 |
买入 |
| 09:32:39 |
14.27 |
2 |
3210 |
买入 |
| 09:32:42 |
14.25 |
95 |
3305 |
卖出 |
| 09:32:45 |
14.25 |
15 |
3320 |
买入 |
| 09:32:51 |
14.23 |
9 |
3329 |
卖出 |
| 09:32:54 |
14.25 |
18 |
3347 |
买入 |
| 09:32:57 |
14.25 |
2 |
3349 |
买入 |
| 09:33:00 |
14.25 |
2 |
3351 |
买入 |
| 09:33:03 |
14.25 |
28 |
3379 |
买入 |
| 09:33:06 |
14.3 |
50 |
3429 |
买入 |
| 09:33:09 |
14.31 |
175 |
3604 |
买入 |
| 09:33:12 |
14.29 |
2 |
3606 |
卖出 |
| 09:33:15 |
14.29 |
38 |
3644 |
卖出 |
| 09:33:18 |
14.32 |
17 |
3661 |
买入 |
| 09:33:21 |
14.32 |
9 |
3670 |
买入 |
| 09:33:24 |
14.33 |
67 |
3737 |
买入 |
| 09:33:27 |
14.33 |
42 |
3779 |
买入 |
| 09:33:30 |
14.32 |
35 |
3814 |
卖出 |
| 09:33:33 |
14.34 |
119 |
3933 |
买入 |
| 09:33:36 |
14.32 |
17 |
3950 |
卖出 |
| 09:33:39 |
14.33 |
51 |
4001 |
买入 |
| 09:33:42 |
14.34 |
17 |
4018 |
买入 |
| 09:33:45 |
14.34 |
10 |
4028 |
买入 |
| 09:33:54 |
14.3 |
43 |
4071 |
卖出 |
| 09:33:57 |
14.3 |
12 |
4083 |
卖出 |
| 09:34:00 |
14.3 |
29 |
4112 |
买入 |
| 09:34:03 |
14.3 |
46 |
4158 |
买入 |
| 09:34:06 |
14.33 |
40 |
4198 |
买入 |
| 09:34:09 |
14.34 |
20 |
4218 |
买入 |
| 09:34:15 |
14.33 |
2 |
4220 |
卖出 |
| 09:34:18 |
14.33 |
96 |
4316 |
买入 |
| 09:34:24 |
14.33 |
181 |
4497 |
买入 |
| 09:34:27 |
14.38 |
166 |
4663 |
买入 |
| 09:34:30 |
14.38 |
11 |
4674 |
买入 |
| 09:34:33 |
14.39 |
31 |
4705 |
买入 |
| 09:34:36 |
14.4 |
25 |
4730 |
买入 |
| 09:34:39 |
14.4 |
1 |
4731 |
卖出 |
| 09:34:42 |
14.41 |
157 |
4888 |
买入 |
| 09:34:45 |
14.42 |
532 |
5420 |
买入 |
| 09:34:48 |
14.41 |
44 |
5464 |
卖出 |
| 09:34:51 |
14.4 |
28 |
5492 |
卖出 |
| 09:34:54 |
14.4 |
71 |
5563 |
买入 |
| 09:34:57 |
14.4 |
2 |
5565 |
买入 |
| 09:35:00 |
14.41 |
54 |
5619 |
买入 |
| 09:35:03 |
14.41 |
13 |
5632 |
买入 |
| 09:35:09 |
14.41 |
21 |
5653 |
买入 |
| 09:35:12 |
14.4 |
77 |
5730 |
卖出 |
| 09:35:15 |
14.41 |
124 |
5854 |
买入 |
| 09:35:18 |
14.42 |
18 |
5872 |
买入 |
| 09:35:21 |
14.41 |
30 |
5902 |
卖出 |
| 09:35:24 |
14.41 |
1 |
5903 |
买入 |
| 09:35:27 |
14.4 |
3 |
5906 |
卖出 |
| 09:35:30 |
14.41 |
47 |
5953 |
买入 |
| 09:35:33 |
14.4 |
53 |
6006 |
卖出 |
| 09:35:36 |
14.4 |
163 |
6169 |
卖出 |
| 09:35:39 |
14.4 |
45 |
6214 |
买入 |
| 09:35:42 |
14.4 |
8 |
6222 |
买入 |
| 09:35:45 |
14.4 |
44 |
6266 |
买入 |
| 09:35:48 |
14.4 |
174 |
6440 |
买入 |
| 09:35:51 |
14.4 |
51 |
6491 |
买入 |
| 09:35:54 |
14.38 |
11 |
6502 |
卖出 |
| 09:35:57 |
14.38 |
32 |
6534 |
买入 |
| 09:36:03 |
14.38 |
11 |
6545 |
买入 |
| 09:36:06 |
14.38 |
83 |
6628 |
买入 |
| 09:36:09 |
14.38 |
25 |
6653 |
买入 |
| 09:36:12 |
14.38 |
20 |
6673 |
买入 |
| 09:36:15 |
14.38 |
188 |
6861 |
卖出 |
| 09:36:18 |
14.38 |
19 |
6880 |
买入 |
| 09:36:21 |
14.4 |
36 |
6916 |
买入 |
| 09:36:24 |
14.4 |
14 |
6930 |
买入 |
| 09:36:27 |
14.38 |
42 |
6972 |
卖出 |
| 09:36:33 |
14.38 |
12 |
6984 |
买入 |
| 09:36:36 |
14.36 |
60 |
7044 |
卖出 |
| 09:36:42 |
14.38 |
30 |
7074 |
买入 |
| 09:36:48 |
14.35 |
117 |
7191 |
卖出 |
| 09:36:54 |
14.37 |
7 |
7198 |
买入 |
| 09:37:03 |
14.39 |
39 |
7237 |
买入 |
| 09:37:06 |
14.39 |
7 |
7244 |
买入 |
| 09:37:09 |
14.39 |
14 |
7258 |
买入 |
| 09:37:15 |
14.4 |
122 |
7380 |
买入 |
| 09:37:18 |
14.39 |
103 |
7483 |
卖出 |
| 09:37:21 |
14.41 |
44 |
7527 |
买入 |
| 09:37:24 |
14.41 |
20 |
7547 |
买入 |
| 09:37:27 |
14.41 |
10 |
7557 |
买入 |
| 09:37:30 |
14.41 |
15 |
7572 |
买入 |
| 09:37:33 |
14.41 |
23 |
7595 |
买入 |
| 09:37:36 |
14.41 |
5 |
7600 |
买入 |
| 09:37:39 |
14.42 |
21 |
7621 |
买入 |
| 09:37:42 |
14.41 |
5 |
7626 |
卖出 |
| 09:37:48 |
14.42 |
121 |
7747 |
买入 |
| 09:37:51 |
14.43 |
174 |
7921 |
买入 |
| 09:37:54 |
14.43 |
17 |
7938 |
买入 |
| 09:37:57 |
14.43 |
14 |
7952 |
买入 |
| 09:38:00 |
14.43 |
86 |
8038 |
买入 |
| 09:38:03 |
14.45 |
135 |
8173 |
买入 |
| 09:38:06 |
14.47 |
310 |
8483 |
买入 |
| 09:38:09 |
14.46 |
57 |
8540 |
买入 |
| 09:38:12 |
14.47 |
39 |
8579 |
买入 |
| 09:38:15 |
14.46 |
59 |
8638 |
卖出 |
| 09:38:18 |
14.48 |
48 |
8686 |
买入 |
| 09:38:21 |
14.45 |
8 |
8694 |
卖出 |
| 09:38:24 |
14.45 |
10 |
8704 |
买入 |
| 09:38:27 |
14.48 |
81 |
8785 |
买入 |
| 09:38:30 |
14.46 |
36 |
8821 |
卖出 |
| 09:38:33 |
14.48 |
29 |
8850 |
买入 |
| 09:38:36 |
14.45 |
148 |
8998 |
卖出 |
| 09:38:39 |
14.48 |
145 |
9143 |
买入 |
| 09:38:42 |
14.48 |
92 |
9235 |
买入 |
| 09:38:45 |
14.48 |
155 |
9390 |
卖出 |
| 09:38:51 |
14.49 |
151 |
9541 |
买入 |
| 09:38:54 |
14.48 |
61 |
9602 |
卖出 |
| 09:38:57 |
14.47 |
6 |
9608 |
卖出 |
| 09:39:00 |
14.48 |
52 |
9660 |
买入 |
| 09:39:03 |
14.47 |
3 |
9663 |
卖出 |
| 09:39:06 |
14.44 |
1 |
9664 |
卖出 |
| 09:39:12 |
14.45 |
6 |
9670 |
买入 |
| 09:39:15 |
14.44 |
87 |
9757 |
卖出 |
| 09:39:18 |
14.46 |
105 |
9862 |
买入 |
| 09:39:21 |
14.46 |
18 |
9880 |
卖出 |
| 09:39:24 |
14.43 |
1 |
9881 |
卖出 |
| 09:39:27 |
14.43 |
3 |
9884 |
卖出 |
| 09:39:30 |
14.43 |
53 |
9937 |
卖出 |
| 09:39:33 |
14.42 |
10 |
9947 |
卖出 |
| 09:39:36 |
14.42 |
10 |
9957 |
卖出 |
| 09:39:39 |
14.43 |
3 |
9960 |
买入 |
| 09:39:42 |
14.43 |
6 |
9966 |
卖出 |
| 09:39:45 |
14.43 |
3 |
9969 |
卖出 |
| 09:39:51 |
14.43 |
1 |
9970 |
买入 |
| 09:39:54 |
14.42 |
28 |
9998 |
卖出 |
| 09:39:57 |
14.42 |
3 |
10001 |
卖出 |
| 09:40:00 |
14.42 |
4 |
10005 |
卖出 |
| 09:40:06 |
14.4 |
4 |
10009 |
卖出 |
| 09:40:09 |
14.4 |
8 |
10017 |
卖出 |
| 09:40:12 |
14.39 |
29 |
10046 |
卖出 |
| 09:40:15 |
14.39 |
106 |
10152 |
卖出 |
| 09:40:18 |
14.38 |
82 |
10234 |
卖出 |
| 09:40:21 |
14.39 |
26 |
10260 |
买入 |
| 09:40:24 |
14.39 |
51 |
10311 |
买入 |
| 09:40:27 |
14.34 |
20 |
10331 |
卖出 |
| 09:40:30 |
14.38 |
4 |
10335 |
买入 |
| 09:40:33 |
14.39 |
9 |
10344 |
买入 |
| 09:40:36 |
14.39 |
10 |
10354 |
卖出 |
| 09:40:39 |
14.39 |
1 |
10355 |
卖出 |
| 09:40:42 |
14.39 |
22 |
10377 |
买入 |
| 09:40:45 |
14.39 |
53 |
10430 |
卖出 |
| 09:40:48 |
14.38 |
56 |
10486 |
卖出 |
| 09:40:51 |
14.39 |
50 |
10536 |
买入 |
| 09:40:57 |
14.4 |
12 |
10548 |
卖出 |
| 09:41:00 |
14.42 |
16 |
10564 |
买入 |
| 09:41:03 |
14.42 |
15 |
10579 |
买入 |
| 09:41:06 |
14.42 |
24 |
10603 |
买入 |
| 09:41:09 |
14.42 |
12 |
10615 |
卖出 |
| 09:41:12 |
14.43 |
1 |
10616 |
买入 |
| 09:41:15 |
14.43 |
5 |
10621 |
买入 |
| 09:41:18 |
14.43 |
17 |
10638 |
买入 |
| 09:41:21 |
14.43 |
1 |
10639 |
买入 |
| 09:41:24 |
14.43 |
5 |
10644 |
买入 |
| 09:41:30 |
14.44 |
130 |
10774 |
买入 |
| 09:41:33 |
14.41 |
11 |
10785 |
卖出 |
| 09:41:36 |
14.41 |
18 |
10803 |
买入 |
| 09:41:42 |
14.42 |
6 |
10809 |
卖出 |
| 09:41:51 |
14.42 |
1 |
10810 |
买入 |
| 09:42:00 |
14.4 |
5 |
10815 |
卖出 |
| 09:42:03 |
14.41 |
4 |
10819 |
买入 |
| 09:42:06 |
14.41 |
17 |
10836 |
卖出 |
| 09:42:09 |
14.41 |
13 |
10849 |
买入 |
| 09:42:12 |
14.41 |
33 |
10882 |
买入 |
| 09:42:15 |
14.41 |
15 |
10897 |
买入 |
| 09:42:18 |
14.41 |
24 |
10921 |
买入 |
| 09:42:24 |
14.4 |
17 |
10938 |
卖出 |
| 09:42:27 |
14.4 |
6 |
10944 |
买入 |
| 09:42:30 |
14.41 |
16 |
10960 |
买入 |
| 09:42:33 |
14.41 |
1 |
10961 |
买入 |
| 09:42:48 |
14.4 |
5 |
10966 |
买入 |
| 09:42:57 |
14.41 |
40 |
11006 |
买入 |
| 09:43:00 |
14.41 |
10 |
11016 |
买入 |
| 09:43:03 |
14.4 |
18 |
11034 |
卖出 |
| 09:43:06 |
14.41 |
1 |
11035 |
买入 |
| 09:43:09 |
14.41 |
23 |
11058 |
买入 |
| 09:43:12 |
14.44 |
29 |
11087 |
买入 |
| 09:43:15 |
14.43 |
11 |
11098 |
卖出 |
| 09:43:18 |
14.43 |
5 |
11103 |
买入 |
| 09:43:21 |
14.43 |
4 |
11107 |
买入 |
| 09:43:24 |
14.43 |
1 |
11108 |
买入 |
| 09:43:27 |
14.44 |
17 |
11125 |
买入 |
| 09:43:30 |
14.44 |
3 |
11128 |
买入 |
| 09:43:39 |
14.43 |
4 |
11132 |
卖出 |
| 09:43:42 |
14.44 |
10 |
11142 |
买入 |
| 09:43:48 |
14.42 |
7 |
11149 |
买入 |
| 09:43:54 |
14.42 |
7 |
11156 |
买入 |
| 09:44:00 |
14.42 |
1 |
11157 |
买入 |
| 09:44:03 |
14.42 |
1 |
11158 |
卖出 |
| 09:44:06 |
14.42 |
9 |
11167 |
买入 |
| 09:44:09 |
14.43 |
7 |
11174 |
买入 |
| 09:44:12 |
14.43 |
20 |
11194 |
买入 |
| 09:44:18 |
14.42 |
14 |
11208 |
卖出 |
| 09:44:24 |
14.42 |
13 |
11221 |
买入 |
| 09:44:27 |
14.43 |
2 |
11223 |
买入 |
| 09:44:30 |
14.45 |
76 |
11299 |
买入 |
| 09:44:33 |
14.43 |
40 |
11339 |
卖出 |
| 09:44:36 |
14.45 |
36 |
11375 |
买入 |
| 09:44:39 |
14.43 |
15 |
11390 |
卖出 |
| 09:44:42 |
14.45 |
2 |
11392 |
买入 |
| 09:44:45 |
14.46 |
7 |
11399 |
买入 |
| 09:44:48 |
14.48 |
369 |
11768 |
买入 |
| 09:44:51 |
14.46 |
44 |
11812 |
卖出 |
| 09:45:00 |
14.48 |
9 |
11821 |
买入 |
| 09:45:03 |
14.48 |
36 |
11857 |
买入 |
| 09:45:06 |
14.48 |
83 |
11940 |
买入 |
| 09:45:09 |
14.5 |
195 |
12135 |
买入 |
| 09:45:12 |
14.51 |
192 |
12327 |
买入 |
| 09:45:15 |
14.51 |
70 |
12397 |
卖出 |
| 09:45:18 |
14.55 |
40 |
12437 |
买入 |
| 09:45:21 |
14.55 |
34 |
12471 |
买入 |
| 09:45:24 |
14.55 |
7 |
12478 |
买入 |
| 09:45:27 |
14.55 |
21 |
12499 |
买入 |
| 09:45:30 |
14.54 |
22 |
12521 |
买入 |
| 09:45:33 |
14.55 |
132 |
12653 |
买入 |
| 09:45:36 |
14.56 |
71 |
12724 |
买入 |
| 09:45:39 |
14.57 |
169 |
12893 |
买入 |
| 09:45:42 |
14.56 |
251 |
13144 |
卖出 |
| 09:45:45 |
14.55 |
35 |
13179 |
买入 |
| 09:45:48 |
14.58 |
275 |
13454 |
买入 |
| 09:45:51 |
14.54 |
49 |
13503 |
买入 |
| 09:45:54 |
14.53 |
45 |
13548 |
卖出 |
| 09:45:57 |
14.53 |
20 |
13568 |
买入 |
| 09:46:00 |
14.54 |
57 |
13625 |
买入 |
| 09:46:03 |
14.56 |
37 |
13662 |
买入 |
| 09:46:06 |
14.58 |
185 |
13847 |
买入 |
| 09:46:09 |
14.58 |
54 |
13901 |
买入 |
| 09:46:12 |
14.58 |
134 |
14035 |
买入 |