普利特[002324]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.21 |
2 |
2 |
集合竞价 |
| 09:15:36 |
10.21 |
2 |
2 |
集合竞价 |
| 09:15:54 |
10.17 |
3 |
3 |
集合竞价 |
| 09:16:12 |
10.17 |
30 |
30 |
集合竞价 |
| 09:16:21 |
10.17 |
27 |
27 |
集合竞价 |
| 09:18:00 |
10.17 |
27 |
27 |
集合竞价 |
| 09:19:48 |
10.17 |
39 |
39 |
集合竞价 |
| 09:20:36 |
10.17 |
52 |
52 |
集合竞价 |
| 09:20:54 |
10.17 |
52 |
52 |
集合竞价 |
| 09:21:12 |
10.17 |
52 |
52 |
集合竞价 |
| 09:21:21 |
10.17 |
52 |
52 |
集合竞价 |
| 09:21:30 |
10.17 |
52 |
52 |
集合竞价 |
| 09:21:39 |
10.17 |
52 |
52 |
集合竞价 |
| 09:21:57 |
10.17 |
52 |
52 |
集合竞价 |
| 09:22:15 |
10.17 |
52 |
52 |
集合竞价 |
| 09:22:24 |
10.17 |
52 |
52 |
集合竞价 |
| 09:22:42 |
10.17 |
52 |
52 |
集合竞价 |
| 09:22:51 |
10.15 |
53 |
53 |
集合竞价 |
| 09:23:09 |
10.13 |
53 |
53 |
集合竞价 |
| 09:23:18 |
10.13 |
53 |
53 |
集合竞价 |
| 09:23:36 |
10.11 |
53 |
53 |
集合竞价 |
| 09:24:03 |
10.1 |
53 |
53 |
集合竞价 |
| 09:24:21 |
10.08 |
53 |
53 |
集合竞价 |
| 09:24:48 |
10 |
63 |
63 |
集合竞价 |
| 09:24:57 |
10 |
72 |
72 |
集合竞价 |
| 09:25:00 |
10 |
79 |
151 |
买入 |
| 09:30:00 |
9.92 |
10 |
161 |
卖出 |
| 09:30:03 |
9.9 |
323 |
484 |
卖出 |
| 09:30:06 |
9.9 |
367 |
851 |
买入 |
| 09:30:09 |
9.9 |
12 |
863 |
买入 |
| 09:30:12 |
9.87 |
34 |
897 |
卖出 |
| 09:30:15 |
9.87 |
24 |
921 |
买入 |
| 09:30:18 |
9.85 |
107 |
1028 |
卖出 |
| 09:30:21 |
9.85 |
22 |
1050 |
买入 |
| 09:30:24 |
9.87 |
69 |
1119 |
买入 |
| 09:30:27 |
9.88 |
54 |
1173 |
买入 |
| 09:30:30 |
9.87 |
61 |
1234 |
卖出 |
| 09:30:33 |
9.89 |
84 |
1318 |
买入 |
| 09:30:36 |
9.9 |
23 |
1341 |
买入 |
| 09:30:39 |
9.85 |
341 |
1682 |
卖出 |
| 09:30:42 |
9.85 |
166 |
1848 |
买入 |
| 09:30:45 |
9.85 |
163 |
2011 |
买入 |
| 09:30:48 |
9.8 |
719 |
2730 |
卖出 |
| 09:30:51 |
9.8 |
304 |
3034 |
买入 |
| 09:30:54 |
9.85 |
10 |
3044 |
买入 |
| 09:30:57 |
9.85 |
45 |
3089 |
买入 |
| 09:31:00 |
9.85 |
38 |
3127 |
卖出 |
| 09:31:03 |
9.86 |
17 |
3144 |
买入 |
| 09:31:06 |
9.8 |
91 |
3235 |
卖出 |
| 09:31:09 |
9.84 |
135 |
3370 |
买入 |
| 09:31:12 |
9.84 |
14 |
3384 |
买入 |
| 09:31:15 |
9.8 |
41 |
3425 |
卖出 |
| 09:31:18 |
9.8 |
82 |
3507 |
买入 |
| 09:31:21 |
9.8 |
4 |
3511 |
买入 |
| 09:31:24 |
9.79 |
183 |
3694 |
卖出 |
| 09:31:27 |
9.78 |
35 |
3729 |
卖出 |
| 09:31:30 |
9.74 |
172 |
3901 |
卖出 |
| 09:31:33 |
9.7 |
140 |
4041 |
卖出 |
| 09:31:36 |
9.7 |
4 |
4045 |
卖出 |
| 09:31:39 |
9.68 |
5 |
4050 |
卖出 |
| 09:31:42 |
9.67 |
56 |
4106 |
卖出 |
| 09:31:45 |
9.7 |
27 |
4133 |
买入 |
| 09:31:48 |
9.67 |
55 |
4188 |
卖出 |
| 09:31:51 |
9.67 |
8 |
4196 |
卖出 |
| 09:31:54 |
9.67 |
2 |
4198 |
卖出 |
| 09:31:57 |
9.65 |
19 |
4217 |
卖出 |
| 09:32:00 |
9.65 |
30 |
4247 |
卖出 |
| 09:32:03 |
9.65 |
36 |
4283 |
买入 |
| 09:32:06 |
9.65 |
27 |
4310 |
买入 |
| 09:32:09 |
9.64 |
127 |
4437 |
卖出 |
| 09:32:12 |
9.64 |
71 |
4508 |
买入 |
| 09:32:15 |
9.66 |
83 |
4591 |
买入 |
| 09:32:18 |
9.66 |
11 |
4602 |
买入 |
| 09:32:21 |
9.66 |
33 |
4635 |
卖出 |
| 09:32:24 |
9.67 |
162 |
4797 |
买入 |
| 09:32:27 |
9.67 |
73 |
4870 |
买入 |
| 09:32:30 |
9.67 |
87 |
4957 |
卖出 |
| 09:32:33 |
9.69 |
12 |
4969 |
买入 |
| 09:32:36 |
9.68 |
29 |
4998 |
卖出 |
| 09:32:39 |
9.68 |
73 |
5071 |
卖出 |
| 09:32:42 |
9.67 |
249 |
5320 |
卖出 |
| 09:32:45 |
9.73 |
218 |
5538 |
买入 |
| 09:32:48 |
9.69 |
13 |
5551 |
卖出 |
| 09:32:51 |
9.7 |
13 |
5564 |
买入 |
| 09:32:54 |
9.69 |
149 |
5713 |
卖出 |
| 09:32:57 |
9.69 |
17 |
5730 |
买入 |
| 09:33:00 |
9.73 |
4 |
5734 |
买入 |
| 09:33:03 |
9.73 |
6 |
5740 |
买入 |
| 09:33:06 |
9.71 |
61 |
5801 |
卖出 |
| 09:33:09 |
9.71 |
4 |
5805 |
卖出 |
| 09:33:12 |
9.71 |
6 |
5811 |
卖出 |
| 09:33:15 |
9.71 |
55 |
5866 |
卖出 |
| 09:33:18 |
9.71 |
301 |
6167 |
卖出 |
| 09:33:21 |
9.7 |
264 |
6431 |
买入 |
| 09:33:24 |
9.69 |
39 |
6470 |
卖出 |
| 09:33:30 |
9.7 |
6 |
6476 |
买入 |
| 09:33:33 |
9.7 |
53 |
6529 |
买入 |
| 09:33:36 |
9.69 |
11 |
6540 |
卖出 |
| 09:33:39 |
9.7 |
10 |
6550 |
买入 |
| 09:33:42 |
9.7 |
25 |
6575 |
买入 |
| 09:33:45 |
9.71 |
49 |
6624 |
买入 |
| 09:33:51 |
9.7 |
37 |
6661 |
卖出 |
| 09:33:54 |
9.71 |
38 |
6699 |
买入 |
| 09:34:00 |
9.71 |
469 |
7168 |
买入 |
| 09:34:03 |
9.72 |
5 |
7173 |
卖出 |
| 09:34:06 |
9.72 |
95 |
7268 |
卖出 |
| 09:34:09 |
9.72 |
22 |
7290 |
买入 |
| 09:34:12 |
9.72 |
29 |
7319 |
买入 |
| 09:34:15 |
9.71 |
232 |
7551 |
卖出 |
| 09:34:24 |
9.78 |
50 |
7601 |
买入 |
| 09:34:30 |
9.78 |
519 |
8120 |
买入 |
| 09:34:33 |
9.78 |
20 |
8140 |
买入 |
| 09:34:39 |
9.78 |
1001 |
9141 |
买入 |
| 09:34:42 |
9.78 |
170 |
9311 |
买入 |
| 09:34:45 |
9.77 |
954 |
10265 |
卖出 |
| 09:34:48 |
9.75 |
515 |
10780 |
卖出 |
| 09:34:51 |
9.75 |
88 |
10868 |
买入 |
| 09:34:54 |
9.75 |
121 |
10989 |
买入 |
| 09:34:57 |
9.75 |
102 |
11091 |
买入 |
| 09:35:00 |
9.72 |
465 |
11556 |
卖出 |
| 09:35:03 |
9.69 |
63 |
11619 |
卖出 |
| 09:35:06 |
9.69 |
220 |
11839 |
卖出 |
| 09:35:09 |
9.68 |
219 |
12058 |
卖出 |
| 09:35:12 |
9.69 |
165 |
12223 |
买入 |
| 09:35:15 |
9.69 |
239 |
12462 |
买入 |
| 09:35:18 |
9.7 |
178 |
12640 |
买入 |
| 09:35:21 |
9.7 |
15 |
12655 |
卖出 |
| 09:35:24 |
9.71 |
426 |
13081 |
买入 |
| 09:35:33 |
9.75 |
2 |
13083 |
买入 |
| 09:35:36 |
9.74 |
20 |
13103 |
卖出 |
| 09:35:42 |
9.75 |
306 |
13409 |
买入 |
| 09:35:45 |
9.75 |
179 |
13588 |
买入 |
| 09:35:48 |
9.75 |
59 |
13647 |
买入 |
| 09:35:51 |
9.75 |
21 |
13668 |
买入 |
| 09:35:54 |
9.74 |
756 |
14424 |
卖出 |
| 09:35:57 |
9.74 |
106 |
14530 |
买入 |
| 09:36:00 |
9.74 |
4 |
14534 |
买入 |
| 09:36:03 |
9.74 |
21 |
14555 |
买入 |
| 09:36:06 |
9.74 |
26 |
14581 |
买入 |
| 09:36:09 |
9.74 |
98 |
14679 |
买入 |
| 09:36:12 |
9.74 |
755 |
15434 |
买入 |
| 09:36:15 |
9.74 |
183 |
15617 |
买入 |
| 09:36:18 |
9.75 |
113 |
15730 |
买入 |
| 09:36:21 |
9.75 |
1098 |
16828 |
买入 |
| 09:36:24 |
9.79 |
37 |
16865 |
买入 |
| 09:36:27 |
9.78 |
11 |
16876 |
卖出 |
| 09:36:33 |
9.79 |
6 |
16882 |
买入 |
| 09:36:36 |
9.79 |
3 |
16885 |
买入 |
| 09:36:39 |
9.78 |
35 |
16920 |
卖出 |
| 09:36:42 |
9.83 |
3 |
16923 |
买入 |
| 09:36:45 |
9.77 |
216 |
17139 |
卖出 |
| 09:36:48 |
9.77 |
60 |
17199 |
买入 |
| 09:36:51 |
9.77 |
24 |
17223 |
买入 |
| 09:36:54 |
9.77 |
553 |
17776 |
买入 |
| 09:36:57 |
9.77 |
48 |
17824 |
买入 |
| 09:37:00 |
9.77 |
179 |
18003 |
买入 |
| 09:37:03 |
9.77 |
147 |
18150 |
买入 |
| 09:37:06 |
9.77 |
43 |
18193 |
买入 |
| 09:37:09 |
9.77 |
308 |
18501 |
买入 |
| 09:37:12 |
9.81 |
18 |
18519 |
买入 |
| 09:37:15 |
9.75 |
1706 |
20225 |
卖出 |
| 09:37:18 |
9.79 |
2 |
20227 |
买入 |
| 09:37:27 |
9.78 |
1 |
20228 |
卖出 |
| 09:37:30 |
9.78 |
1 |
20229 |
买入 |
| 09:37:33 |
9.79 |
14 |
20243 |
买入 |
| 09:37:36 |
9.79 |
100 |
20343 |
买入 |
| 09:37:39 |
9.79 |
20 |
20363 |
买入 |
| 09:37:42 |
9.75 |
88 |
20451 |
卖出 |
| 09:37:45 |
9.75 |
60 |
20511 |
买入 |
| 09:37:48 |
9.74 |
11 |
20522 |
卖出 |
| 09:37:54 |
9.73 |
289 |
20811 |
卖出 |
| 09:37:57 |
9.73 |
3 |
20814 |
卖出 |
| 09:38:00 |
9.71 |
97 |
20911 |
卖出 |
| 09:38:03 |
9.71 |
87 |
20998 |
卖出 |
| 09:38:06 |
9.7 |
48 |
21046 |
卖出 |
| 09:38:09 |
9.73 |
197 |
21243 |
买入 |
| 09:38:12 |
9.71 |
63 |
21306 |
卖出 |
| 09:38:15 |
9.72 |
27 |
21333 |
买入 |
| 09:38:18 |
9.72 |
43 |
21376 |
卖出 |
| 09:38:21 |
9.73 |
257 |
21633 |
买入 |
| 09:38:24 |
9.73 |
87 |
21720 |
买入 |
| 09:38:27 |
9.73 |
242 |
21962 |
买入 |
| 09:38:30 |
9.73 |
7 |
21969 |
买入 |
| 09:38:36 |
9.72 |
189 |
22158 |
卖出 |
| 09:38:39 |
9.73 |
67 |
22225 |
买入 |
| 09:38:42 |
9.73 |
7 |
22232 |
买入 |
| 09:38:45 |
9.73 |
277 |
22509 |
买入 |
| 09:38:48 |
9.73 |
642 |
23151 |
买入 |
| 09:38:51 |
9.73 |
474 |
23625 |
买入 |
| 09:38:54 |
9.73 |
7 |
23632 |
买入 |
| 09:38:57 |
9.73 |
394 |
24026 |
买入 |
| 09:39:00 |
9.73 |
21 |
24047 |
买入 |
| 09:39:03 |
9.73 |
37 |
24084 |
买入 |
| 09:39:06 |
9.75 |
128 |
24212 |
买入 |
| 09:39:09 |
9.75 |
167 |
24379 |
买入 |
| 09:39:12 |
9.72 |
390 |
24769 |
卖出 |
| 09:39:15 |
9.72 |
47 |
24816 |
买入 |
| 09:39:18 |
9.72 |
59 |
24875 |
买入 |
| 09:39:21 |
9.72 |
4 |
24879 |
买入 |
| 09:39:24 |
9.72 |
79 |
24958 |
买入 |
| 09:39:27 |
9.72 |
1810 |
26768 |
买入 |
| 09:39:30 |
9.67 |
136 |
26904 |
卖出 |
| 09:39:33 |
9.7 |
69 |
26973 |
买入 |
| 09:39:36 |
9.7 |
218 |
27191 |
买入 |
| 09:39:39 |
9.7 |
86 |
27277 |
买入 |
| 09:39:42 |
9.7 |
103 |
27380 |
买入 |
| 09:39:45 |
9.7 |
180 |
27560 |
买入 |
| 09:39:48 |
9.69 |
80 |
27640 |
卖出 |
| 09:39:51 |
9.67 |
67 |
27707 |
卖出 |
| 09:39:54 |
9.68 |
34 |
27741 |
买入 |
| 09:39:57 |
9.67 |
16 |
27757 |
卖出 |
| 09:40:03 |
9.69 |
59 |
27816 |
买入 |
| 09:40:06 |
9.69 |
333 |
28149 |
买入 |
| 09:40:09 |
9.69 |
401 |
28550 |
买入 |
| 09:40:12 |
9.69 |
427 |
28977 |
买入 |
| 09:40:15 |
9.68 |
26 |
29003 |
卖出 |
| 09:40:18 |
9.66 |
120 |
29123 |
卖出 |
| 09:40:21 |
9.67 |
1 |
29124 |
买入 |
| 09:40:24 |
9.68 |
2 |
29126 |
买入 |
| 09:40:27 |
9.68 |
5 |
29131 |
买入 |
| 09:40:30 |
9.68 |
9 |
29140 |
买入 |
| 09:40:33 |
9.68 |
73 |
29213 |
买入 |
| 09:40:36 |
9.69 |
36 |
29249 |
买入 |
| 09:40:42 |
9.68 |
95 |
29344 |
卖出 |
| 09:40:45 |
9.69 |
77 |
29421 |
买入 |
| 09:40:48 |
9.69 |
27 |
29448 |
买入 |
| 09:40:51 |
9.69 |
141 |
29589 |
买入 |
| 09:40:54 |
9.69 |
80 |
29669 |
买入 |
| 09:40:57 |
9.68 |
68 |
29737 |
卖出 |
| 09:41:00 |
9.69 |
12 |
29749 |
买入 |
| 09:41:03 |
9.69 |
85 |
29834 |
买入 |
| 09:41:06 |
9.69 |
142 |
29976 |
买入 |
| 09:41:09 |
9.69 |
372 |
30348 |
买入 |
| 09:41:12 |
9.69 |
57 |
30405 |
买入 |
| 09:41:15 |
9.69 |
62 |
30467 |
买入 |
| 09:41:18 |
9.69 |
815 |
31282 |
买入 |
| 09:41:21 |
9.69 |
49 |
31331 |
买入 |
| 09:41:24 |
9.69 |
1 |
31332 |
买入 |
| 09:41:30 |
9.68 |
113 |
31445 |
卖出 |
| 09:41:36 |
9.69 |
719 |
32164 |
买入 |
| 09:41:39 |
9.69 |
66 |
32230 |
买入 |
| 09:41:42 |
9.69 |
96 |
32326 |
买入 |
| 09:41:45 |
9.69 |
508 |
32834 |
买入 |
| 09:41:48 |
9.69 |
367 |
33201 |
买入 |
| 09:41:51 |
9.69 |
34 |
33235 |
买入 |
| 09:41:54 |
9.69 |
14 |
33249 |
买入 |
| 09:42:00 |
9.69 |
41 |
33290 |
买入 |
| 09:42:03 |
9.69 |
226 |
33516 |
买入 |
| 09:42:06 |
9.69 |
365 |
33881 |
买入 |
| 09:42:09 |
9.69 |
934 |
34815 |
买入 |
| 09:42:12 |
9.7 |
19 |
34834 |
买入 |
| 09:42:15 |
9.71 |
2 |
34836 |
卖出 |
| 09:42:27 |
9.74 |
1 |
34837 |
买入 |
| 09:42:30 |
9.74 |
3 |
34840 |
买入 |
| 09:42:33 |
9.74 |
21 |
34861 |
卖出 |
| 09:42:36 |
9.74 |
1 |
34862 |
买入 |
| 09:42:39 |
9.74 |
2 |
34864 |
买入 |
| 09:42:45 |
9.75 |
30 |
34894 |
买入 |
| 09:42:48 |
9.73 |
141 |
35035 |
卖出 |
| 09:42:51 |
9.71 |
10 |
35045 |
卖出 |
| 09:43:00 |
9.71 |
2 |
35047 |
买入 |
| 09:43:03 |
9.7 |
25 |
35072 |
卖出 |
| 09:43:06 |
9.71 |
18 |
35090 |
买入 |
| 09:43:12 |
9.72 |
51 |
35141 |
买入 |
| 09:43:15 |
9.72 |
145 |
35286 |
买入 |
| 09:43:18 |
9.73 |
47 |
35333 |
买入 |
| 09:43:21 |
9.73 |
18 |
35351 |
买入 |
| 09:43:24 |
9.73 |
7 |
35358 |
买入 |
| 09:43:27 |
9.73 |
1 |
35359 |
买入 |
| 09:43:30 |
9.73 |
12 |
35371 |
买入 |
| 09:43:33 |
9.73 |
22 |
35393 |
买入 |
| 09:43:36 |
9.73 |
5 |
35398 |
买入 |
| 09:43:39 |
9.73 |
20 |
35418 |
买入 |
| 09:43:45 |
9.73 |
1 |
35419 |
买入 |
| 09:43:48 |
9.73 |
6 |
35425 |
买入 |
| 09:43:51 |
9.73 |
1 |
35426 |
买入 |
| 09:43:54 |
9.73 |
501 |
35927 |
买入 |
| 09:43:57 |
9.73 |
8 |
35935 |
买入 |
| 09:44:03 |
9.73 |
209 |
36144 |
买入 |
| 09:44:06 |
9.73 |
98 |
36242 |
买入 |
| 09:44:09 |
9.73 |
69 |
36311 |
买入 |
| 09:44:12 |
9.73 |
40 |
36351 |
买入 |
| 09:44:15 |
9.73 |
1472 |
37823 |
买入 |
| 09:44:18 |
9.73 |
11 |
37834 |
买入 |
| 09:44:21 |
9.73 |
46 |
37880 |
买入 |
| 09:44:24 |
9.73 |
501 |
38381 |
买入 |
| 09:44:27 |
9.73 |
36 |
38417 |
买入 |
| 09:44:30 |
9.73 |
113 |
38530 |
买入 |
| 09:44:33 |
9.73 |
687 |
39217 |
买入 |
| 09:44:36 |
9.73 |
20 |
39237 |
买入 |
| 09:44:39 |
9.73 |
55 |
39292 |
买入 |
| 09:44:42 |
9.73 |
11 |
39303 |
买入 |
| 09:44:48 |
9.73 |
11 |
39314 |
买入 |
| 09:44:51 |
9.73 |
3 |
39317 |
买入 |
| 09:44:57 |
9.72 |
11 |
39328 |
卖出 |
| 09:45:00 |
9.72 |
149 |
39477 |
卖出 |
| 09:45:03 |
9.72 |
98 |
39575 |
卖出 |
| 09:45:06 |
9.72 |
39 |
39614 |
买入 |
| 09:45:09 |
9.78 |
823 |
40437 |
买入 |
| 09:45:12 |
9.78 |
5 |
40442 |
买入 |