汉王科技[002362]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.99 |
92 |
92 |
集合竞价 |
| 09:18:36 |
15.98 |
39 |
39 |
集合竞价 |
| 09:19:30 |
15.87 |
47 |
47 |
集合竞价 |
| 09:19:39 |
15.98 |
39 |
39 |
集合竞价 |
| 09:22:24 |
15.97 |
32 |
32 |
集合竞价 |
| 09:23:27 |
15.96 |
32 |
32 |
集合竞价 |
| 09:24:21 |
15.94 |
33 |
33 |
集合竞价 |
| 09:24:30 |
15.88 |
35 |
35 |
集合竞价 |
| 09:24:57 |
15.87 |
60 |
60 |
集合竞价 |
| 09:25:00 |
15.87 |
129 |
189 |
卖出 |
| 09:30:03 |
15.87 |
183 |
372 |
卖出 |
| 09:30:06 |
15.81 |
13 |
385 |
卖出 |
| 09:30:09 |
15.83 |
36 |
421 |
买入 |
| 09:30:12 |
15.76 |
29 |
450 |
卖出 |
| 09:30:15 |
15.76 |
43 |
493 |
卖出 |
| 09:30:18 |
15.8 |
21 |
514 |
买入 |
| 09:30:21 |
15.76 |
3 |
517 |
卖出 |
| 09:30:24 |
15.77 |
1 |
518 |
买入 |
| 09:30:27 |
15.76 |
12 |
530 |
卖出 |
| 09:30:33 |
15.76 |
117 |
647 |
买入 |
| 09:30:36 |
15.71 |
20 |
667 |
卖出 |
| 09:30:39 |
15.76 |
37 |
704 |
买入 |
| 09:30:42 |
15.76 |
17 |
721 |
卖出 |
| 09:30:45 |
15.76 |
13 |
734 |
卖出 |
| 09:30:48 |
15.71 |
70 |
804 |
卖出 |
| 09:30:51 |
15.73 |
9 |
813 |
买入 |
| 09:30:54 |
15.84 |
2 |
815 |
买入 |
| 09:30:57 |
15.8 |
1 |
816 |
卖出 |
| 09:31:00 |
15.8 |
1 |
817 |
卖出 |
| 09:31:06 |
15.84 |
3 |
820 |
买入 |
| 09:31:09 |
15.79 |
1 |
821 |
卖出 |
| 09:31:15 |
15.84 |
52 |
873 |
买入 |
| 09:31:18 |
15.86 |
60 |
933 |
买入 |
| 09:31:21 |
15.85 |
2 |
935 |
卖出 |
| 09:31:24 |
15.84 |
4 |
939 |
卖出 |
| 09:31:30 |
15.84 |
10 |
949 |
买入 |
| 09:31:33 |
15.83 |
6 |
955 |
买入 |
| 09:31:45 |
15.83 |
9 |
964 |
买入 |
| 09:31:51 |
15.82 |
9 |
973 |
买入 |
| 09:31:54 |
15.8 |
20 |
993 |
卖出 |
| 09:32:03 |
15.81 |
1 |
994 |
买入 |
| 09:32:06 |
15.82 |
7 |
1001 |
买入 |
| 09:32:09 |
15.82 |
74 |
1075 |
买入 |
| 09:32:12 |
15.82 |
16 |
1091 |
买入 |
| 09:32:15 |
15.82 |
159 |
1250 |
买入 |
| 09:32:18 |
15.8 |
60 |
1310 |
卖出 |
| 09:32:27 |
15.82 |
13 |
1323 |
买入 |
| 09:32:30 |
15.83 |
96 |
1419 |
买入 |
| 09:32:33 |
15.82 |
4 |
1423 |
卖出 |
| 09:32:36 |
15.83 |
6 |
1429 |
买入 |
| 09:32:39 |
15.82 |
19 |
1448 |
卖出 |
| 09:32:54 |
15.82 |
1 |
1449 |
卖出 |
| 09:32:57 |
15.84 |
32 |
1481 |
买入 |
| 09:33:00 |
15.81 |
1 |
1482 |
卖出 |
| 09:33:03 |
15.84 |
29 |
1511 |
买入 |
| 09:33:06 |
15.83 |
1 |
1512 |
卖出 |
| 09:33:09 |
15.81 |
111 |
1623 |
卖出 |
| 09:33:12 |
15.8 |
1 |
1624 |
卖出 |
| 09:33:15 |
15.8 |
1 |
1625 |
卖出 |
| 09:33:18 |
15.8 |
15 |
1640 |
卖出 |
| 09:33:21 |
15.81 |
43 |
1683 |
买入 |
| 09:33:24 |
15.82 |
2 |
1685 |
买入 |
| 09:33:27 |
15.82 |
10 |
1695 |
买入 |
| 09:33:30 |
15.82 |
15 |
1710 |
买入 |
| 09:33:33 |
15.82 |
34 |
1744 |
买入 |
| 09:33:36 |
15.82 |
14 |
1758 |
卖出 |
| 09:33:39 |
15.84 |
18 |
1776 |
买入 |
| 09:33:42 |
15.82 |
1 |
1777 |
卖出 |
| 09:33:45 |
15.82 |
6 |
1783 |
卖出 |
| 09:33:48 |
15.81 |
11 |
1794 |
卖出 |
| 09:33:51 |
15.81 |
4 |
1798 |
卖出 |
| 09:33:54 |
15.81 |
8 |
1806 |
卖出 |
| 09:34:00 |
15.82 |
10 |
1816 |
买入 |
| 09:34:03 |
15.81 |
11 |
1827 |
卖出 |
| 09:34:09 |
15.81 |
198 |
2025 |
卖出 |
| 09:34:12 |
15.81 |
39 |
2064 |
卖出 |
| 09:34:15 |
15.81 |
16 |
2080 |
买入 |
| 09:34:18 |
15.81 |
29 |
2109 |
买入 |
| 09:34:21 |
15.81 |
4 |
2113 |
买入 |
| 09:34:27 |
15.8 |
10 |
2123 |
卖出 |
| 09:34:30 |
15.8 |
1 |
2124 |
买入 |
| 09:34:33 |
15.8 |
1 |
2125 |
买入 |
| 09:34:36 |
15.8 |
5 |
2130 |
买入 |
| 09:34:39 |
15.79 |
9 |
2139 |
卖出 |
| 09:34:42 |
15.79 |
1 |
2140 |
买入 |
| 09:34:45 |
15.79 |
10 |
2150 |
买入 |
| 09:34:48 |
15.77 |
1 |
2151 |
卖出 |
| 09:34:51 |
15.79 |
8 |
2159 |
买入 |
| 09:34:57 |
15.79 |
21 |
2180 |
买入 |
| 09:35:00 |
15.78 |
10 |
2190 |
卖出 |
| 09:35:09 |
15.79 |
1 |
2191 |
买入 |
| 09:35:12 |
15.79 |
2 |
2193 |
买入 |
| 09:35:15 |
15.79 |
10 |
2203 |
买入 |
| 09:35:27 |
15.79 |
27 |
2230 |
卖出 |
| 09:35:33 |
15.8 |
21 |
2251 |
买入 |
| 09:35:36 |
15.8 |
2 |
2253 |
买入 |
| 09:35:39 |
15.8 |
4 |
2257 |
买入 |
| 09:35:45 |
15.79 |
27 |
2284 |
卖出 |
| 09:35:48 |
15.79 |
21 |
2305 |
买入 |
| 09:35:51 |
15.79 |
5 |
2310 |
买入 |
| 09:36:03 |
15.79 |
30 |
2340 |
买入 |
| 09:36:06 |
15.78 |
34 |
2374 |
卖出 |
| 09:36:09 |
15.78 |
53 |
2427 |
卖出 |
| 09:36:12 |
15.78 |
30 |
2457 |
卖出 |
| 09:36:15 |
15.78 |
73 |
2530 |
卖出 |
| 09:36:18 |
15.79 |
25 |
2555 |
买入 |
| 09:36:21 |
15.78 |
22 |
2577 |
卖出 |
| 09:36:33 |
15.79 |
2 |
2579 |
卖出 |
| 09:36:36 |
15.79 |
3 |
2582 |
卖出 |
| 09:36:42 |
15.79 |
24 |
2606 |
卖出 |
| 09:36:45 |
15.8 |
3 |
2609 |
买入 |
| 09:36:48 |
15.8 |
14 |
2623 |
买入 |
| 09:36:51 |
15.8 |
1 |
2624 |
买入 |
| 09:37:00 |
15.8 |
22 |
2646 |
买入 |
| 09:37:03 |
15.8 |
34 |
2680 |
买入 |
| 09:37:09 |
15.81 |
2 |
2682 |
买入 |
| 09:37:21 |
15.81 |
6 |
2688 |
卖出 |
| 09:37:30 |
15.84 |
30 |
2718 |
买入 |
| 09:37:39 |
15.84 |
14 |
2732 |
买入 |
| 09:37:42 |
15.82 |
100 |
2832 |
卖出 |
| 09:37:45 |
15.84 |
3 |
2835 |
买入 |
| 09:38:03 |
15.82 |
2 |
2837 |
卖出 |
| 09:38:06 |
15.81 |
24 |
2861 |
卖出 |
| 09:38:09 |
15.8 |
14 |
2875 |
卖出 |
| 09:38:12 |
15.8 |
2 |
2877 |
卖出 |
| 09:38:15 |
15.8 |
2 |
2879 |
卖出 |
| 09:38:18 |
15.8 |
15 |
2894 |
卖出 |
| 09:38:21 |
15.8 |
47 |
2941 |
卖出 |
| 09:38:24 |
15.79 |
6 |
2947 |
卖出 |
| 09:38:27 |
15.79 |
2 |
2949 |
卖出 |
| 09:38:30 |
15.79 |
3 |
2952 |
卖出 |
| 09:38:33 |
15.79 |
23 |
2975 |
卖出 |
| 09:38:36 |
15.78 |
33 |
3008 |
卖出 |
| 09:38:42 |
15.77 |
27 |
3035 |
卖出 |
| 09:38:45 |
15.76 |
27 |
3062 |
卖出 |
| 09:38:48 |
15.76 |
5 |
3067 |
卖出 |
| 09:38:51 |
15.75 |
42 |
3109 |
卖出 |
| 09:38:54 |
15.75 |
2 |
3111 |
卖出 |
| 09:39:00 |
15.75 |
21 |
3132 |
卖出 |
| 09:39:12 |
15.73 |
14 |
3146 |
卖出 |
| 09:39:15 |
15.73 |
12 |
3158 |
卖出 |
| 09:39:24 |
15.75 |
90 |
3248 |
买入 |
| 09:39:33 |
15.75 |
15 |
3263 |
买入 |
| 09:39:36 |
15.75 |
4 |
3267 |
买入 |
| 09:39:39 |
15.76 |
37 |
3304 |
买入 |
| 09:39:48 |
15.75 |
2 |
3306 |
卖出 |
| 09:39:54 |
15.75 |
2 |
3308 |
卖出 |
| 09:39:57 |
15.75 |
47 |
3355 |
卖出 |
| 09:40:00 |
15.76 |
15 |
3370 |
买入 |
| 09:40:06 |
15.75 |
15 |
3385 |
卖出 |
| 09:40:09 |
15.75 |
10 |
3395 |
卖出 |
| 09:40:12 |
15.76 |
3 |
3398 |
买入 |
| 09:40:15 |
15.76 |
11 |
3409 |
买入 |
| 09:40:18 |
15.76 |
3 |
3412 |
买入 |
| 09:40:24 |
15.75 |
8 |
3420 |
卖出 |
| 09:40:27 |
15.76 |
7 |
3427 |
买入 |
| 09:40:30 |
15.75 |
7 |
3434 |
卖出 |
| 09:40:33 |
15.75 |
38 |
3472 |
卖出 |
| 09:40:36 |
15.72 |
12 |
3484 |
卖出 |
| 09:40:42 |
15.74 |
7 |
3491 |
买入 |
| 09:40:45 |
15.74 |
7 |
3498 |
买入 |
| 09:40:48 |
15.74 |
1 |
3499 |
卖出 |
| 09:40:51 |
15.74 |
2 |
3501 |
卖出 |
| 09:40:57 |
15.74 |
1 |
3502 |
卖出 |
| 09:41:09 |
15.73 |
7 |
3509 |
卖出 |
| 09:41:12 |
15.75 |
1 |
3510 |
买入 |
| 09:41:18 |
15.74 |
20 |
3530 |
卖出 |
| 09:41:21 |
15.74 |
46 |
3576 |
卖出 |
| 09:41:24 |
15.74 |
7 |
3583 |
卖出 |
| 09:41:27 |
15.74 |
62 |
3645 |
卖出 |
| 09:41:30 |
15.74 |
21 |
3666 |
卖出 |
| 09:41:33 |
15.74 |
13 |
3679 |
卖出 |
| 09:41:39 |
15.75 |
98 |
3777 |
买入 |
| 09:41:42 |
15.74 |
19 |
3796 |
卖出 |
| 09:41:48 |
15.74 |
1 |
3797 |
买入 |
| 09:41:54 |
15.74 |
4 |
3801 |
买入 |
| 09:41:57 |
15.73 |
1 |
3802 |
卖出 |
| 09:42:06 |
15.73 |
8 |
3810 |
卖出 |
| 09:42:09 |
15.73 |
73 |
3883 |
卖出 |
| 09:42:12 |
15.74 |
12 |
3895 |
买入 |
| 09:42:15 |
15.74 |
1 |
3896 |
买入 |
| 09:42:27 |
15.74 |
2 |
3898 |
买入 |
| 09:42:33 |
15.73 |
6 |
3904 |
卖出 |
| 09:42:36 |
15.74 |
5 |
3909 |
买入 |
| 09:42:42 |
15.73 |
23 |
3932 |
卖出 |
| 09:42:51 |
15.72 |
106 |
4038 |
卖出 |
| 09:42:54 |
15.72 |
6 |
4044 |
卖出 |
| 09:42:57 |
15.72 |
2 |
4046 |
卖出 |
| 09:43:00 |
15.72 |
6 |
4052 |
卖出 |
| 09:43:06 |
15.72 |
2 |
4054 |
卖出 |
| 09:43:09 |
15.72 |
83 |
4137 |
卖出 |
| 09:43:15 |
15.72 |
40 |
4177 |
卖出 |
| 09:43:18 |
15.72 |
9 |
4186 |
卖出 |
| 09:43:21 |
15.73 |
6 |
4192 |
买入 |
| 09:43:27 |
15.73 |
1 |
4193 |
买入 |
| 09:43:30 |
15.71 |
69 |
4262 |
卖出 |
| 09:43:33 |
15.71 |
9 |
4271 |
卖出 |
| 09:43:39 |
15.72 |
15 |
4286 |
买入 |
| 09:43:42 |
15.72 |
21 |
4307 |
买入 |
| 09:43:45 |
15.71 |
46 |
4353 |
卖出 |
| 09:43:48 |
15.71 |
4 |
4357 |
买入 |
| 09:43:51 |
15.71 |
5 |
4362 |
买入 |
| 09:43:54 |
15.7 |
1 |
4363 |
卖出 |
| 09:44:03 |
15.7 |
22 |
4385 |
卖出 |
| 09:44:06 |
15.71 |
57 |
4442 |
买入 |
| 09:44:09 |
15.71 |
1 |
4443 |
买入 |
| 09:44:12 |
15.71 |
18 |
4461 |
买入 |
| 09:44:24 |
15.72 |
2 |
4463 |
买入 |
| 09:44:27 |
15.72 |
61 |
4524 |
卖出 |
| 09:44:30 |
15.74 |
3 |
4527 |
买入 |
| 09:44:33 |
15.72 |
9 |
4536 |
卖出 |
| 09:44:39 |
15.73 |
6 |
4542 |
卖出 |
| 09:44:51 |
15.74 |
2 |
4544 |
买入 |
| 09:44:54 |
15.74 |
2 |
4546 |
买入 |
| 09:45:00 |
15.74 |
1 |
4547 |
卖出 |
| 09:45:03 |
15.74 |
3 |
4550 |
卖出 |
| 09:45:06 |
15.74 |
10 |
4560 |
卖出 |
| 09:45:09 |
15.74 |
9 |
4569 |
卖出 |
| 09:45:12 |
15.74 |
18 |
4587 |
卖出 |
| 09:45:18 |
15.73 |
4 |
4591 |
卖出 |
| 09:45:33 |
15.73 |
1 |
4592 |
卖出 |
| 09:45:36 |
15.74 |
11 |
4603 |
买入 |
| 09:46:03 |
15.73 |
7 |
4610 |
卖出 |
| 09:46:12 |
15.74 |
3 |
4613 |
买入 |
| 09:46:15 |
15.74 |
8 |
4621 |
买入 |
| 09:46:18 |
15.74 |
1 |
4622 |
买入 |
| 09:46:21 |
15.74 |
5 |
4627 |
买入 |
| 09:46:24 |
15.74 |
12 |
4639 |
买入 |
| 09:46:33 |
15.74 |
18 |
4657 |
买入 |
| 09:47:00 |
15.74 |
32 |
4689 |
卖出 |
| 09:47:03 |
15.75 |
5 |
4694 |
买入 |
| 09:47:12 |
15.74 |
14 |
4708 |
卖出 |
| 09:47:24 |
15.74 |
1 |
4709 |
卖出 |
| 09:47:27 |
15.75 |
10 |
4719 |
买入 |
| 09:47:36 |
15.76 |
10 |
4729 |
买入 |
| 09:48:03 |
15.76 |
6 |
4735 |
卖出 |
| 09:48:36 |
15.78 |
10 |
4745 |
买入 |
| 09:48:42 |
15.77 |
11 |
4756 |
卖出 |
| 09:48:45 |
15.78 |
53 |
4809 |
买入 |
| 09:48:48 |
15.78 |
3 |
4812 |
买入 |
| 09:48:54 |
15.78 |
1 |
4813 |
买入 |
| 09:48:57 |
15.78 |
25 |
4838 |
买入 |
| 09:49:12 |
15.8 |
11 |
4849 |
买入 |
| 09:49:24 |
15.8 |
5 |
4854 |
买入 |
| 09:49:27 |
15.8 |
14 |
4868 |
买入 |
| 09:49:30 |
15.8 |
49 |
4917 |
买入 |
| 09:49:36 |
15.8 |
20 |
4937 |
卖出 |
| 09:49:45 |
15.8 |
4 |
4941 |
卖出 |
| 09:50:00 |
15.8 |
6 |
4947 |
卖出 |
| 09:50:03 |
15.8 |
3 |
4950 |
卖出 |
| 09:50:09 |
15.81 |
11 |
4961 |
买入 |
| 09:50:12 |
15.8 |
20 |
4981 |
卖出 |
| 09:50:15 |
15.81 |
3 |
4984 |
买入 |
| 09:50:21 |
15.8 |
12 |
4996 |
卖出 |
| 09:50:24 |
15.81 |
8 |
5004 |
买入 |
| 09:50:30 |
15.8 |
24 |
5028 |
卖出 |
| 09:50:33 |
15.8 |
3 |
5031 |
买入 |
| 09:50:45 |
15.8 |
13 |
5044 |
买入 |
| 09:50:48 |
15.8 |
5 |
5049 |
买入 |
| 09:50:51 |
15.8 |
7 |
5056 |
买入 |
| 09:50:57 |
15.79 |
10 |
5066 |
卖出 |
| 09:51:00 |
15.79 |
27 |
5093 |
卖出 |
| 09:51:03 |
15.79 |
2 |
5095 |
买入 |
| 09:51:06 |
15.79 |
13 |
5108 |
买入 |
| 09:51:09 |
15.79 |
3 |
5111 |
买入 |
| 09:51:12 |
15.8 |
69 |
5180 |
买入 |
| 09:51:15 |
15.82 |
121 |
5301 |
买入 |
| 09:51:18 |
15.82 |
2 |
5303 |
买入 |
| 09:51:39 |
15.81 |
2 |
5305 |
卖出 |
| 09:51:48 |
15.82 |
4 |
5309 |
买入 |
| 09:51:51 |
15.82 |
3 |
5312 |
买入 |
| 09:51:54 |
15.82 |
3 |
5315 |
买入 |
| 09:52:03 |
15.82 |
30 |
5345 |
买入 |
| 09:52:06 |
15.82 |
58 |
5403 |
买入 |
| 09:52:09 |
15.82 |
11 |
5414 |
买入 |
| 09:52:12 |
15.82 |
7 |
5421 |
买入 |
| 09:52:15 |
15.82 |
1 |
5422 |
买入 |
| 09:52:18 |
15.82 |
18 |
5440 |
买入 |
| 09:52:21 |
15.82 |
1 |
5441 |
买入 |
| 09:52:24 |
15.82 |
2 |
5443 |
买入 |
| 09:52:27 |
15.81 |
6 |
5449 |
卖出 |
| 09:52:39 |
15.81 |
10 |
5459 |
卖出 |
| 09:52:57 |
15.81 |
6 |
5465 |
买入 |
| 09:53:00 |
15.81 |
23 |
5488 |
买入 |
| 09:53:03 |
15.81 |
8 |
5496 |
买入 |
| 09:53:06 |
15.81 |
8 |
5504 |
买入 |
| 09:53:09 |
15.82 |
4 |
5508 |
买入 |
| 09:53:18 |
15.82 |
1 |
5509 |
买入 |
| 09:53:21 |
15.82 |
1 |
5510 |
买入 |
| 09:53:27 |
15.82 |
7 |
5517 |
买入 |
| 09:53:39 |
15.82 |
10 |
5527 |
买入 |
| 09:53:42 |
15.82 |
21 |
5548 |
买入 |
| 09:53:45 |
15.82 |
36 |
5584 |
买入 |
| 09:53:54 |
15.82 |
12 |
5596 |
卖出 |
| 09:53:57 |
15.82 |
2 |
5598 |
卖出 |
| 09:54:03 |
15.84 |
20 |
5618 |
买入 |
| 09:54:06 |
15.82 |
5 |
5623 |
买入 |
| 09:54:09 |
15.82 |
2 |
5625 |
买入 |
| 09:54:15 |
15.82 |
2 |
5627 |
买入 |
| 09:54:24 |
15.81 |
3 |
5630 |
卖出 |