汉王科技[002362]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:12 |
15.65 |
15 |
15 |
集合竞价 |
| 09:24:30 |
15.8 |
33 |
33 |
集合竞价 |
| 09:24:39 |
15.8 |
48 |
48 |
集合竞价 |
| 09:24:48 |
15.8 |
51 |
51 |
集合竞价 |
| 09:24:57 |
15.79 |
60 |
60 |
集合竞价 |
| 09:25:00 |
15.7 |
60 |
120 |
买入 |
| 09:30:00 |
15.67 |
6 |
126 |
卖出 |
| 09:30:03 |
15.7 |
53 |
179 |
买入 |
| 09:30:06 |
15.7 |
13 |
192 |
卖出 |
| 09:30:09 |
15.66 |
3 |
195 |
卖出 |
| 09:30:12 |
15.65 |
36 |
231 |
卖出 |
| 09:30:15 |
15.65 |
1 |
232 |
卖出 |
| 09:30:18 |
15.65 |
9 |
241 |
卖出 |
| 09:30:21 |
15.6 |
58 |
299 |
卖出 |
| 09:30:24 |
15.6 |
32 |
331 |
买入 |
| 09:30:27 |
15.65 |
6 |
337 |
买入 |
| 09:30:30 |
15.63 |
14 |
351 |
卖出 |
| 09:30:33 |
15.67 |
100 |
451 |
买入 |
| 09:30:39 |
15.67 |
26 |
477 |
卖出 |
| 09:30:48 |
15.67 |
15 |
492 |
卖出 |
| 09:30:51 |
15.63 |
29 |
521 |
卖出 |
| 09:30:54 |
15.67 |
9 |
530 |
买入 |
| 09:30:57 |
15.67 |
2 |
532 |
买入 |
| 09:31:09 |
15.67 |
5 |
537 |
买入 |
| 09:31:12 |
15.67 |
2 |
539 |
买入 |
| 09:31:15 |
15.64 |
2 |
541 |
卖出 |
| 09:31:21 |
15.71 |
2 |
543 |
买入 |
| 09:31:27 |
15.71 |
14 |
557 |
买入 |
| 09:31:30 |
15.73 |
43 |
600 |
买入 |
| 09:31:33 |
15.71 |
3 |
603 |
卖出 |
| 09:31:36 |
15.71 |
2 |
605 |
买入 |
| 09:31:39 |
15.73 |
1 |
606 |
买入 |
| 09:31:51 |
15.71 |
1 |
607 |
买入 |
| 09:32:06 |
15.68 |
1 |
608 |
卖出 |
| 09:32:09 |
15.68 |
3 |
611 |
卖出 |
| 09:32:24 |
15.68 |
3 |
614 |
买入 |
| 09:32:27 |
15.68 |
7 |
621 |
卖出 |
| 09:32:42 |
15.67 |
5 |
626 |
买入 |
| 09:32:45 |
15.68 |
3 |
629 |
卖出 |
| 09:32:48 |
15.68 |
1 |
630 |
卖出 |
| 09:32:54 |
15.68 |
1 |
631 |
卖出 |
| 09:33:03 |
15.68 |
2 |
633 |
卖出 |
| 09:33:06 |
15.71 |
4 |
637 |
买入 |
| 09:33:18 |
15.68 |
8 |
645 |
卖出 |
| 09:33:30 |
15.68 |
14 |
659 |
买入 |
| 09:33:45 |
15.68 |
2 |
661 |
买入 |
| 09:33:54 |
15.65 |
26 |
687 |
卖出 |
| 09:34:36 |
15.64 |
40 |
727 |
卖出 |
| 09:34:39 |
15.67 |
36 |
763 |
买入 |
| 09:34:42 |
15.67 |
1 |
764 |
卖出 |
| 09:34:51 |
15.68 |
10 |
774 |
买入 |
| 09:35:06 |
15.67 |
1 |
775 |
卖出 |
| 09:35:12 |
15.67 |
21 |
796 |
卖出 |
| 09:35:45 |
15.64 |
9 |
805 |
卖出 |
| 09:36:18 |
15.68 |
1 |
806 |
买入 |
| 09:36:42 |
15.66 |
10 |
816 |
卖出 |
| 09:36:45 |
15.68 |
16 |
832 |
买入 |
| 09:36:48 |
15.68 |
8 |
840 |
卖出 |
| 09:37:09 |
15.7 |
5 |
845 |
买入 |
| 09:37:24 |
15.68 |
11 |
856 |
卖出 |
| 09:37:39 |
15.7 |
5 |
861 |
买入 |
| 09:37:57 |
15.7 |
5 |
866 |
买入 |
| 09:38:15 |
15.7 |
24 |
890 |
卖出 |
| 09:38:18 |
15.7 |
1 |
891 |
卖出 |
| 09:38:24 |
15.72 |
14 |
905 |
买入 |
| 09:38:48 |
15.72 |
40 |
945 |
买入 |
| 09:38:54 |
15.71 |
5 |
950 |
卖出 |
| 09:39:30 |
15.69 |
3 |
953 |
卖出 |
| 09:39:33 |
15.68 |
5 |
958 |
卖出 |
| 09:39:48 |
15.69 |
1 |
959 |
买入 |
| 09:39:51 |
15.69 |
3 |
962 |
卖出 |
| 09:40:03 |
15.69 |
7 |
969 |
买入 |
| 09:40:09 |
15.69 |
9 |
978 |
买入 |
| 09:40:18 |
15.69 |
1 |
979 |
卖出 |
| 09:40:21 |
15.69 |
20 |
999 |
卖出 |
| 09:40:30 |
15.7 |
3 |
1002 |
卖出 |
| 09:41:00 |
15.7 |
1 |
1003 |
卖出 |
| 09:41:06 |
15.7 |
6 |
1009 |
卖出 |
| 09:41:12 |
15.7 |
4 |
1013 |
卖出 |
| 09:41:15 |
15.7 |
1 |
1014 |
卖出 |
| 09:41:51 |
15.7 |
20 |
1034 |
买入 |
| 09:42:00 |
15.7 |
1 |
1035 |
买入 |
| 09:42:03 |
15.69 |
3 |
1038 |
卖出 |
| 09:42:12 |
15.69 |
16 |
1054 |
买入 |
| 09:42:27 |
15.71 |
1 |
1055 |
买入 |
| 09:42:48 |
15.71 |
20 |
1075 |
买入 |
| 09:42:57 |
15.71 |
28 |
1103 |
买入 |
| 09:43:06 |
15.71 |
2 |
1105 |
卖出 |
| 09:43:12 |
15.69 |
5 |
1110 |
卖出 |
| 09:43:39 |
15.7 |
5 |
1115 |
卖出 |
| 09:43:42 |
15.7 |
15 |
1130 |
卖出 |
| 09:43:57 |
15.7 |
3 |
1133 |
买入 |
| 09:44:06 |
15.7 |
2 |
1135 |
买入 |
| 09:44:21 |
15.7 |
8 |
1143 |
买入 |
| 09:44:24 |
15.69 |
68 |
1211 |
卖出 |
| 09:44:33 |
15.69 |
1 |
1212 |
卖出 |
| 09:44:48 |
15.68 |
17 |
1229 |
卖出 |
| 09:44:57 |
15.68 |
9 |
1238 |
卖出 |
| 09:45:00 |
15.68 |
8 |
1246 |
卖出 |
| 09:45:33 |
15.68 |
2 |
1248 |
卖出 |
| 09:45:51 |
15.68 |
10 |
1258 |
卖出 |
| 09:46:00 |
15.68 |
36 |
1294 |
卖出 |
| 09:46:39 |
15.68 |
1 |
1295 |
买入 |
| 09:46:45 |
15.68 |
20 |
1315 |
买入 |
| 09:46:51 |
15.67 |
16 |
1331 |
卖出 |
| 09:46:57 |
15.68 |
10 |
1341 |
买入 |
| 09:47:06 |
15.68 |
6 |
1347 |
买入 |
| 09:47:33 |
15.68 |
4 |
1351 |
卖出 |
| 09:47:39 |
15.68 |
17 |
1368 |
卖出 |
| 09:47:48 |
15.68 |
10 |
1378 |
买入 |
| 09:48:00 |
15.67 |
13 |
1391 |
卖出 |
| 09:48:03 |
15.67 |
102 |
1493 |
卖出 |
| 09:48:24 |
15.66 |
60 |
1553 |
卖出 |
| 09:48:30 |
15.65 |
1 |
1554 |
卖出 |
| 09:48:39 |
15.66 |
1 |
1555 |
买入 |
| 09:48:45 |
15.66 |
7 |
1562 |
买入 |
| 09:48:48 |
15.65 |
10 |
1572 |
卖出 |
| 09:48:51 |
15.65 |
101 |
1673 |
卖出 |
| 09:48:57 |
15.65 |
24 |
1697 |
卖出 |
| 09:49:06 |
15.64 |
1 |
1698 |
卖出 |
| 09:49:09 |
15.65 |
10 |
1708 |
买入 |
| 09:49:12 |
15.65 |
13 |
1721 |
买入 |
| 09:49:21 |
15.66 |
57 |
1778 |
买入 |
| 09:49:27 |
15.65 |
5 |
1783 |
卖出 |
| 09:49:36 |
15.65 |
2 |
1785 |
买入 |
| 09:49:48 |
15.65 |
86 |
1871 |
买入 |
| 09:50:12 |
15.66 |
2 |
1873 |
买入 |
| 09:50:24 |
15.64 |
29 |
1902 |
卖出 |
| 09:50:39 |
15.66 |
18 |
1920 |
买入 |
| 09:50:42 |
15.66 |
21 |
1941 |
卖出 |
| 09:50:45 |
15.7 |
37 |
1978 |
买入 |
| 09:51:09 |
15.69 |
4 |
1982 |
买入 |
| 09:51:12 |
15.69 |
2 |
1984 |
卖出 |
| 09:51:39 |
15.69 |
3 |
1987 |
卖出 |
| 09:52:06 |
15.7 |
12 |
1999 |
买入 |
| 09:52:09 |
15.69 |
6 |
2005 |
卖出 |
| 09:52:12 |
15.7 |
46 |
2051 |
买入 |
| 09:52:15 |
15.71 |
11 |
2062 |
买入 |
| 09:52:33 |
15.71 |
22 |
2084 |
买入 |
| 09:52:36 |
15.71 |
25 |
2109 |
买入 |
| 09:52:39 |
15.71 |
3 |
2112 |
买入 |
| 09:52:42 |
15.71 |
70 |
2182 |
卖出 |
| 09:52:45 |
15.71 |
3 |
2185 |
买入 |
| 09:52:54 |
15.73 |
37 |
2222 |
买入 |
| 09:52:57 |
15.73 |
4 |
2226 |
买入 |
| 09:53:00 |
15.74 |
5 |
2231 |
买入 |
| 09:53:03 |
15.74 |
1 |
2232 |
买入 |
| 09:53:06 |
15.74 |
1 |
2233 |
买入 |
| 09:53:09 |
15.74 |
24 |
2257 |
买入 |
| 09:53:15 |
15.75 |
52 |
2309 |
买入 |
| 09:53:18 |
15.75 |
18 |
2327 |
买入 |
| 09:53:33 |
15.75 |
20 |
2347 |
卖出 |
| 09:53:42 |
15.75 |
4 |
2351 |
卖出 |
| 09:53:48 |
15.73 |
82 |
2433 |
卖出 |
| 09:54:09 |
15.75 |
3 |
2436 |
买入 |
| 09:54:15 |
15.75 |
22 |
2458 |
买入 |
| 09:54:21 |
15.74 |
26 |
2484 |
卖出 |
| 09:54:24 |
15.76 |
80 |
2564 |
买入 |
| 09:54:33 |
15.77 |
36 |
2600 |
买入 |
| 09:54:36 |
15.76 |
11 |
2611 |
卖出 |
| 09:54:39 |
15.76 |
8 |
2619 |
卖出 |
| 09:54:51 |
15.75 |
51 |
2670 |
卖出 |
| 09:55:00 |
15.75 |
4 |
2674 |
买入 |
| 09:55:06 |
15.75 |
1 |
2675 |
卖出 |
| 09:55:27 |
15.75 |
1 |
2676 |
买入 |
| 09:55:48 |
15.73 |
33 |
2709 |
卖出 |
| 09:55:51 |
15.73 |
7 |
2716 |
买入 |
| 09:55:54 |
15.73 |
4 |
2720 |
买入 |
| 09:55:57 |
15.73 |
2 |
2722 |
买入 |
| 09:56:03 |
15.73 |
2 |
2724 |
买入 |
| 09:56:06 |
15.75 |
5 |
2729 |
买入 |
| 09:56:09 |
15.75 |
10 |
2739 |
买入 |
| 09:56:12 |
15.75 |
10 |
2749 |
买入 |
| 09:56:15 |
15.75 |
7 |
2756 |
买入 |
| 09:56:27 |
15.74 |
1 |
2757 |
买入 |
| 09:56:30 |
15.74 |
9 |
2766 |
买入 |
| 09:56:33 |
15.74 |
4 |
2770 |
买入 |
| 09:56:42 |
15.73 |
10 |
2780 |
买入 |
| 09:57:03 |
15.74 |
1 |
2781 |
买入 |
| 09:57:18 |
15.74 |
2 |
2783 |
卖出 |
| 09:57:24 |
15.73 |
7 |
2790 |
卖出 |
| 09:57:54 |
15.73 |
1 |
2791 |
买入 |
| 09:58:21 |
15.73 |
2 |
2793 |
卖出 |
| 09:58:48 |
15.73 |
2 |
2795 |
卖出 |
| 09:59:15 |
15.73 |
9 |
2804 |
卖出 |
| 09:59:24 |
15.73 |
37 |
2841 |
买入 |
| 09:59:27 |
15.71 |
10 |
2851 |
卖出 |
| 09:59:45 |
15.74 |
8 |
2859 |
买入 |
| 09:59:51 |
15.72 |
41 |
2900 |
卖出 |
| 10:00:00 |
15.72 |
2 |
2902 |
卖出 |
| 10:00:15 |
15.7 |
100 |
3002 |
卖出 |
| 10:00:39 |
15.71 |
5 |
3007 |
买入 |
| 10:01:03 |
15.7 |
24 |
3031 |
卖出 |
| 10:01:06 |
15.69 |
1 |
3032 |
卖出 |
| 10:01:12 |
15.7 |
35 |
3067 |
买入 |
| 10:01:24 |
15.7 |
1 |
3068 |
卖出 |
| 10:01:30 |
15.7 |
31 |
3099 |
卖出 |
| 10:01:33 |
15.7 |
5 |
3104 |
卖出 |
| 10:01:36 |
15.7 |
6 |
3110 |
卖出 |
| 10:01:39 |
15.7 |
2 |
3112 |
买入 |
| 10:01:42 |
15.7 |
6 |
3118 |
卖出 |
| 10:01:45 |
15.7 |
9 |
3127 |
卖出 |
| 10:01:48 |
15.7 |
3 |
3130 |
卖出 |
| 10:02:06 |
15.69 |
5 |
3135 |
卖出 |
| 10:02:09 |
15.69 |
4 |
3139 |
卖出 |
| 10:03:51 |
15.71 |
3 |
3142 |
买入 |
| 10:04:42 |
15.71 |
10 |
3152 |
买入 |
| 10:04:57 |
15.71 |
10 |
3162 |
买入 |
| 10:05:21 |
15.71 |
5 |
3167 |
买入 |
| 10:05:27 |
15.71 |
10 |
3177 |
买入 |
| 10:05:36 |
15.71 |
2 |
3179 |
买入 |
| 10:05:54 |
15.7 |
4 |
3183 |
卖出 |
| 10:05:57 |
15.7 |
4 |
3187 |
卖出 |
| 10:06:06 |
15.7 |
27 |
3214 |
卖出 |
| 10:06:09 |
15.7 |
6 |
3220 |
卖出 |
| 10:06:27 |
15.71 |
7 |
3227 |
买入 |
| 10:06:39 |
15.7 |
13 |
3240 |
卖出 |
| 10:06:42 |
15.7 |
8 |
3248 |
卖出 |
| 10:06:45 |
15.7 |
28 |
3276 |
卖出 |
| 10:06:48 |
15.7 |
12 |
3288 |
卖出 |
| 10:06:51 |
15.7 |
9 |
3297 |
卖出 |
| 10:06:54 |
15.7 |
4 |
3301 |
卖出 |
| 10:07:03 |
15.7 |
12 |
3313 |
卖出 |
| 10:07:06 |
15.7 |
5 |
3318 |
卖出 |
| 10:07:09 |
15.7 |
29 |
3347 |
卖出 |
| 10:07:12 |
15.7 |
10 |
3357 |
卖出 |
| 10:07:15 |
15.7 |
2 |
3359 |
卖出 |
| 10:07:36 |
15.7 |
35 |
3394 |
卖出 |
| 10:07:54 |
15.69 |
13 |
3407 |
卖出 |
| 10:08:27 |
15.7 |
9 |
3416 |
买入 |
| 10:08:36 |
15.7 |
12 |
3428 |
买入 |
| 10:08:39 |
15.7 |
1 |
3429 |
卖出 |
| 10:08:57 |
15.71 |
2 |
3431 |
买入 |
| 10:09:09 |
15.7 |
24 |
3455 |
卖出 |
| 10:09:48 |
15.71 |
202 |
3657 |
买入 |
| 10:09:51 |
15.71 |
52 |
3709 |
买入 |
| 10:09:54 |
15.71 |
36 |
3745 |
买入 |
| 10:09:57 |
15.72 |
17 |
3762 |
买入 |
| 10:10:00 |
15.72 |
5 |
3767 |
买入 |
| 10:10:18 |
15.73 |
20 |
3787 |
买入 |
| 10:10:27 |
15.72 |
2 |
3789 |
卖出 |
| 10:10:33 |
15.71 |
3 |
3792 |
卖出 |
| 10:10:51 |
15.72 |
8 |
3800 |
买入 |
| 10:11:15 |
15.72 |
10 |
3810 |
卖出 |
| 10:11:30 |
15.73 |
6 |
3816 |
买入 |
| 10:11:39 |
15.71 |
30 |
3846 |
卖出 |
| 10:12:15 |
15.72 |
3 |
3849 |
买入 |
| 10:12:33 |
15.72 |
5 |
3854 |
卖出 |
| 10:13:30 |
15.72 |
22 |
3876 |
卖出 |
| 10:13:54 |
15.72 |
9 |
3885 |
买入 |
| 10:14:36 |
15.73 |
2 |
3887 |
买入 |
| 10:14:39 |
15.73 |
36 |
3923 |
买入 |
| 10:14:42 |
15.74 |
3 |
3926 |
买入 |
| 10:14:45 |
15.74 |
2 |
3928 |
买入 |
| 10:15:00 |
15.74 |
1 |
3929 |
买入 |
| 10:15:03 |
15.74 |
23 |
3952 |
买入 |
| 10:15:30 |
15.74 |
10 |
3962 |
卖出 |
| 10:15:39 |
15.74 |
2 |
3964 |
买入 |
| 10:15:42 |
15.75 |
51 |
4015 |
买入 |
| 10:15:45 |
15.75 |
1 |
4016 |
买入 |
| 10:15:54 |
15.75 |
2 |
4018 |
买入 |
| 10:16:03 |
15.75 |
2 |
4020 |
买入 |
| 10:16:36 |
15.76 |
13 |
4033 |
买入 |
| 10:17:09 |
15.76 |
33 |
4066 |
买入 |
| 10:17:12 |
15.76 |
5 |
4071 |
买入 |
| 10:17:18 |
15.76 |
3 |
4074 |
买入 |
| 10:17:24 |
15.75 |
1 |
4075 |
卖出 |
| 10:17:36 |
15.74 |
5 |
4080 |
卖出 |
| 10:18:09 |
15.76 |
3 |
4083 |
买入 |
| 10:18:21 |
15.76 |
4 |
4087 |
买入 |
| 10:18:45 |
15.76 |
20 |
4107 |
买入 |
| 10:19:12 |
15.76 |
3 |
4110 |
买入 |
| 10:19:18 |
15.76 |
11 |
4121 |
买入 |
| 10:19:27 |
15.76 |
2 |
4123 |
买入 |
| 10:19:48 |
15.75 |
20 |
4143 |
卖出 |
| 10:20:12 |
15.75 |
3 |
4146 |
卖出 |
| 10:20:15 |
15.76 |
1 |
4147 |
买入 |
| 10:20:21 |
15.75 |
31 |
4178 |
卖出 |
| 10:20:51 |
15.75 |
1 |
4179 |
卖出 |
| 10:20:57 |
15.75 |
3 |
4182 |
卖出 |
| 10:21:12 |
15.75 |
1 |
4183 |
卖出 |
| 10:21:18 |
15.75 |
32 |
4215 |
卖出 |
| 10:21:45 |
15.75 |
5 |
4220 |
卖出 |
| 10:22:12 |
15.74 |
1 |
4221 |
卖出 |
| 10:22:21 |
15.74 |
10 |
4231 |
卖出 |
| 10:23:09 |
15.74 |
1 |
4232 |
卖出 |
| 10:23:33 |
15.74 |
6 |
4238 |
卖出 |
| 10:23:36 |
15.74 |
10 |
4248 |
卖出 |
| 10:23:42 |
15.75 |
6 |
4254 |
买入 |
| 10:23:45 |
15.74 |
5 |
4259 |
卖出 |
| 10:24:03 |
15.75 |
9 |
4268 |
买入 |
| 10:24:57 |
15.75 |
1 |
4269 |
买入 |
| 10:25:03 |
15.74 |
13 |
4282 |
卖出 |
| 10:25:18 |
15.74 |
6 |
4288 |
卖出 |
| 10:25:21 |
15.75 |
1 |
4289 |
买入 |
| 10:25:30 |
15.75 |
24 |
4313 |
买入 |
| 10:25:36 |
15.75 |
5 |
4318 |
卖出 |
| 10:25:45 |
15.76 |
15 |
4333 |
买入 |
| 10:26:33 |
15.76 |
15 |
4348 |
买入 |
| 10:28:00 |
15.76 |
30 |
4378 |
买入 |