汉王科技[002362]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.01 |
19 |
19 |
集合竞价 |
| 09:17:51 |
16.02 |
25 |
25 |
集合竞价 |
| 09:24:57 |
16 |
187 |
187 |
集合竞价 |
| 09:25:00 |
16 |
187 |
374 |
买入 |
| 09:30:03 |
15.99 |
38 |
412 |
卖出 |
| 09:30:06 |
16 |
28 |
440 |
买入 |
| 09:30:09 |
16 |
33 |
473 |
买入 |
| 09:30:12 |
16.01 |
10 |
483 |
买入 |
| 09:30:15 |
16.03 |
49 |
532 |
买入 |
| 09:30:18 |
16.05 |
48 |
580 |
买入 |
| 09:30:21 |
16.05 |
54 |
634 |
买入 |
| 09:30:24 |
16.06 |
55 |
689 |
买入 |
| 09:30:27 |
16.07 |
8 |
697 |
买入 |
| 09:30:30 |
16.07 |
22 |
719 |
买入 |
| 09:30:33 |
16.06 |
28 |
747 |
卖出 |
| 09:30:36 |
16.05 |
9 |
756 |
卖出 |
| 09:30:42 |
16.05 |
4 |
760 |
卖出 |
| 09:30:45 |
16.04 |
4 |
764 |
卖出 |
| 09:30:51 |
16.03 |
1 |
765 |
卖出 |
| 09:30:54 |
16.03 |
3 |
768 |
卖出 |
| 09:30:57 |
16.03 |
1 |
769 |
买入 |
| 09:31:00 |
16.03 |
41 |
810 |
买入 |
| 09:31:03 |
16.01 |
2 |
812 |
卖出 |
| 09:31:06 |
16.01 |
1 |
813 |
卖出 |
| 09:31:12 |
16.01 |
12 |
825 |
卖出 |
| 09:31:15 |
16.01 |
2 |
827 |
卖出 |
| 09:31:18 |
16.01 |
14 |
841 |
卖出 |
| 09:31:21 |
16.01 |
6 |
847 |
买入 |
| 09:31:24 |
16.01 |
12 |
859 |
买入 |
| 09:31:27 |
16.01 |
14 |
873 |
买入 |
| 09:31:30 |
16.02 |
7 |
880 |
买入 |
| 09:31:33 |
16.01 |
26 |
906 |
卖出 |
| 09:31:36 |
16.05 |
3 |
909 |
买入 |
| 09:31:39 |
16.06 |
73 |
982 |
买入 |
| 09:31:42 |
16.08 |
7 |
989 |
买入 |
| 09:31:48 |
16.06 |
17 |
1006 |
卖出 |
| 09:31:51 |
16.08 |
26 |
1032 |
买入 |
| 09:31:54 |
16.08 |
12 |
1044 |
买入 |
| 09:31:57 |
16.08 |
8 |
1052 |
卖出 |
| 09:32:00 |
16.08 |
11 |
1063 |
卖出 |
| 09:32:03 |
16.08 |
3 |
1066 |
买入 |
| 09:32:06 |
16.09 |
29 |
1095 |
买入 |
| 09:32:09 |
16.08 |
2 |
1097 |
买入 |
| 09:32:12 |
16.08 |
8 |
1105 |
买入 |
| 09:32:15 |
16.08 |
7 |
1112 |
买入 |
| 09:32:18 |
16.08 |
32 |
1144 |
买入 |
| 09:32:24 |
16.09 |
28 |
1172 |
买入 |
| 09:32:27 |
16.1 |
86 |
1258 |
买入 |
| 09:32:30 |
16.1 |
55 |
1313 |
买入 |
| 09:32:33 |
16.1 |
3 |
1316 |
买入 |
| 09:32:36 |
16.09 |
10 |
1326 |
卖出 |
| 09:32:39 |
16.1 |
7 |
1333 |
买入 |
| 09:32:42 |
16.1 |
12 |
1345 |
买入 |
| 09:32:45 |
16.1 |
20 |
1365 |
买入 |
| 09:32:48 |
16.1 |
11 |
1376 |
买入 |
| 09:32:51 |
16.09 |
10 |
1386 |
卖出 |
| 09:32:57 |
16.1 |
25 |
1411 |
买入 |
| 09:33:00 |
16.1 |
9 |
1420 |
买入 |
| 09:33:03 |
16.1 |
9 |
1429 |
买入 |
| 09:33:06 |
16.1 |
35 |
1464 |
买入 |
| 09:33:09 |
16.11 |
33 |
1497 |
买入 |
| 09:33:12 |
16.14 |
12 |
1509 |
买入 |
| 09:33:15 |
16.12 |
17 |
1526 |
卖出 |
| 09:33:18 |
16.15 |
8 |
1534 |
买入 |
| 09:33:21 |
16.15 |
17 |
1551 |
买入 |
| 09:33:24 |
16.16 |
18 |
1569 |
买入 |
| 09:33:27 |
16.15 |
13 |
1582 |
卖出 |
| 09:33:33 |
16.14 |
9 |
1591 |
卖出 |
| 09:33:36 |
16.14 |
3 |
1594 |
卖出 |
| 09:33:39 |
16.13 |
3 |
1597 |
卖出 |
| 09:33:42 |
16.14 |
47 |
1644 |
买入 |
| 09:33:57 |
16.13 |
4 |
1648 |
卖出 |
| 09:34:00 |
16.13 |
3 |
1651 |
卖出 |
| 09:34:06 |
16.13 |
11 |
1662 |
卖出 |
| 09:34:09 |
16.14 |
45 |
1707 |
买入 |
| 09:34:12 |
16.14 |
28 |
1735 |
买入 |
| 09:34:15 |
16.15 |
9 |
1744 |
买入 |
| 09:34:18 |
16.15 |
13 |
1757 |
买入 |
| 09:34:21 |
16.15 |
4 |
1761 |
买入 |
| 09:34:24 |
16.15 |
18 |
1779 |
买入 |
| 09:34:27 |
16.15 |
14 |
1793 |
买入 |
| 09:34:33 |
16.15 |
4 |
1797 |
买入 |
| 09:34:39 |
16.14 |
12 |
1809 |
卖出 |
| 09:34:42 |
16.14 |
1 |
1810 |
卖出 |
| 09:34:45 |
16.18 |
111 |
1921 |
买入 |
| 09:34:48 |
16.14 |
20 |
1941 |
卖出 |
| 09:34:51 |
16.14 |
4 |
1945 |
卖出 |
| 09:35:03 |
16.17 |
7 |
1952 |
买入 |
| 09:35:06 |
16.17 |
1 |
1953 |
买入 |
| 09:35:09 |
16.14 |
4 |
1957 |
卖出 |
| 09:35:18 |
16.15 |
3 |
1960 |
卖出 |
| 09:35:24 |
16.14 |
1 |
1961 |
卖出 |
| 09:35:27 |
16.15 |
3 |
1964 |
买入 |
| 09:35:30 |
16.15 |
2 |
1966 |
买入 |
| 09:35:33 |
16.15 |
104 |
2070 |
卖出 |
| 09:35:36 |
16.15 |
9 |
2079 |
卖出 |
| 09:35:45 |
16.15 |
13 |
2092 |
买入 |
| 09:35:51 |
16.15 |
3 |
2095 |
买入 |
| 09:35:57 |
16.15 |
6 |
2101 |
买入 |
| 09:36:00 |
16.14 |
31 |
2132 |
卖出 |
| 09:36:03 |
16.14 |
2 |
2134 |
卖出 |
| 09:36:06 |
16.16 |
34 |
2168 |
买入 |
| 09:36:09 |
16.14 |
1 |
2169 |
卖出 |
| 09:36:15 |
16.14 |
2 |
2171 |
卖出 |
| 09:36:18 |
16.15 |
4 |
2175 |
卖出 |
| 09:36:21 |
16.15 |
3 |
2178 |
卖出 |
| 09:36:24 |
16.16 |
137 |
2315 |
买入 |
| 09:36:27 |
16.17 |
84 |
2399 |
买入 |
| 09:36:30 |
16.18 |
110 |
2509 |
买入 |
| 09:36:33 |
16.18 |
33 |
2542 |
买入 |
| 09:36:36 |
16.18 |
35 |
2577 |
买入 |
| 09:36:39 |
16.18 |
2 |
2579 |
买入 |
| 09:36:42 |
16.18 |
4 |
2583 |
买入 |
| 09:36:45 |
16.17 |
22 |
2605 |
卖出 |
| 09:37:00 |
16.2 |
100 |
2705 |
买入 |
| 09:37:03 |
16.2 |
48 |
2753 |
买入 |
| 09:37:06 |
16.2 |
33 |
2786 |
买入 |
| 09:37:09 |
16.21 |
6 |
2792 |
买入 |
| 09:37:12 |
16.22 |
4 |
2796 |
买入 |
| 09:37:15 |
16.22 |
23 |
2819 |
买入 |
| 09:37:18 |
16.22 |
9 |
2828 |
卖出 |
| 09:37:21 |
16.22 |
30 |
2858 |
卖出 |
| 09:37:24 |
16.23 |
13 |
2871 |
买入 |
| 09:37:27 |
16.23 |
28 |
2899 |
买入 |
| 09:37:30 |
16.22 |
2 |
2901 |
买入 |
| 09:37:33 |
16.22 |
9 |
2910 |
买入 |
| 09:37:39 |
16.24 |
85 |
2995 |
买入 |
| 09:37:42 |
16.2 |
6 |
3001 |
卖出 |
| 09:37:48 |
16.26 |
67 |
3068 |
买入 |
| 09:37:51 |
16.2 |
1 |
3069 |
卖出 |
| 09:37:54 |
16.24 |
11 |
3080 |
买入 |
| 09:38:03 |
16.21 |
4 |
3084 |
卖出 |
| 09:38:06 |
16.21 |
1 |
3085 |
买入 |
| 09:38:09 |
16.21 |
2 |
3087 |
买入 |
| 09:38:12 |
16.21 |
10 |
3097 |
买入 |
| 09:38:15 |
16.2 |
11 |
3108 |
卖出 |
| 09:38:18 |
16.2 |
45 |
3153 |
卖出 |
| 09:38:21 |
16.21 |
63 |
3216 |
买入 |
| 09:38:24 |
16.2 |
18 |
3234 |
卖出 |
| 09:38:27 |
16.19 |
8 |
3242 |
卖出 |
| 09:38:33 |
16.2 |
14 |
3256 |
买入 |
| 09:38:39 |
16.2 |
10 |
3266 |
买入 |
| 09:38:45 |
16.23 |
60 |
3326 |
买入 |
| 09:38:48 |
16.2 |
4 |
3330 |
卖出 |
| 09:38:54 |
16.19 |
10 |
3340 |
卖出 |
| 09:39:00 |
16.19 |
87 |
3427 |
卖出 |
| 09:39:03 |
16.19 |
63 |
3490 |
买入 |
| 09:39:06 |
16.2 |
35 |
3525 |
买入 |
| 09:39:12 |
16.22 |
6 |
3531 |
买入 |
| 09:39:15 |
16.22 |
10 |
3541 |
买入 |
| 09:39:18 |
16.22 |
2 |
3543 |
买入 |
| 09:39:21 |
16.21 |
6 |
3549 |
卖出 |
| 09:39:24 |
16.22 |
19 |
3568 |
买入 |
| 09:39:33 |
16.2 |
10 |
3578 |
卖出 |
| 09:39:36 |
16.21 |
32 |
3610 |
买入 |
| 09:39:39 |
16.2 |
23 |
3633 |
卖出 |
| 09:39:42 |
16.21 |
4 |
3637 |
卖出 |
| 09:39:48 |
16.23 |
63 |
3700 |
买入 |
| 09:39:54 |
16.21 |
17 |
3717 |
卖出 |
| 09:39:57 |
16.2 |
6 |
3723 |
卖出 |
| 09:40:03 |
16.2 |
6 |
3729 |
卖出 |
| 09:40:06 |
16.2 |
2 |
3731 |
卖出 |
| 09:40:09 |
16.21 |
14 |
3745 |
买入 |
| 09:40:12 |
16.21 |
7 |
3752 |
买入 |
| 09:40:18 |
16.21 |
29 |
3781 |
买入 |
| 09:40:21 |
16.2 |
2 |
3783 |
卖出 |
| 09:40:27 |
16.2 |
2 |
3785 |
卖出 |
| 09:40:30 |
16.2 |
4 |
3789 |
卖出 |
| 09:40:33 |
16.2 |
3 |
3792 |
卖出 |
| 09:40:39 |
16.2 |
13 |
3805 |
买入 |
| 09:40:42 |
16.18 |
10 |
3815 |
卖出 |
| 09:40:45 |
16.18 |
1 |
3816 |
卖出 |
| 09:40:48 |
16.18 |
5 |
3821 |
卖出 |
| 09:40:51 |
16.18 |
36 |
3857 |
卖出 |
| 09:40:57 |
16.18 |
6 |
3863 |
买入 |
| 09:41:00 |
16.17 |
13 |
3876 |
卖出 |
| 09:41:03 |
16.17 |
1 |
3877 |
买入 |
| 09:41:15 |
16.18 |
39 |
3916 |
买入 |
| 09:41:18 |
16.19 |
1 |
3917 |
买入 |
| 09:41:21 |
16.19 |
19 |
3936 |
买入 |
| 09:41:24 |
16.2 |
1 |
3937 |
买入 |
| 09:41:27 |
16.18 |
13 |
3950 |
卖出 |
| 09:41:33 |
16.19 |
54 |
4004 |
卖出 |
| 09:41:36 |
16.17 |
36 |
4040 |
卖出 |
| 09:41:39 |
16.21 |
55 |
4095 |
买入 |
| 09:41:42 |
16.21 |
23 |
4118 |
买入 |
| 09:41:51 |
16.22 |
2 |
4120 |
买入 |
| 09:41:54 |
16.21 |
2 |
4122 |
卖出 |
| 09:42:00 |
16.23 |
46 |
4168 |
买入 |
| 09:42:03 |
16.27 |
355 |
4523 |
买入 |
| 09:42:06 |
16.28 |
33 |
4556 |
买入 |
| 09:42:09 |
16.28 |
12 |
4568 |
买入 |
| 09:42:15 |
16.28 |
20 |
4588 |
买入 |
| 09:42:18 |
16.29 |
36 |
4624 |
买入 |
| 09:42:21 |
16.28 |
6 |
4630 |
卖出 |
| 09:42:24 |
16.28 |
4 |
4634 |
卖出 |
| 09:42:27 |
16.3 |
30 |
4664 |
买入 |
| 09:42:30 |
16.29 |
8 |
4672 |
卖出 |
| 09:42:33 |
16.29 |
3 |
4675 |
买入 |
| 09:42:36 |
16.3 |
119 |
4794 |
买入 |
| 09:42:39 |
16.3 |
11 |
4805 |
买入 |
| 09:42:42 |
16.29 |
108 |
4913 |
买入 |
| 09:42:45 |
16.31 |
32 |
4945 |
买入 |
| 09:42:48 |
16.3 |
43 |
4988 |
卖出 |
| 09:42:54 |
16.31 |
22 |
5010 |
买入 |
| 09:42:57 |
16.31 |
37 |
5047 |
买入 |
| 09:43:00 |
16.31 |
55 |
5102 |
买入 |
| 09:43:03 |
16.33 |
80 |
5182 |
买入 |
| 09:43:06 |
16.31 |
10 |
5192 |
卖出 |
| 09:43:09 |
16.33 |
25 |
5217 |
买入 |
| 09:43:12 |
16.32 |
7 |
5224 |
卖出 |
| 09:43:15 |
16.32 |
3 |
5227 |
卖出 |
| 09:43:18 |
16.34 |
21 |
5248 |
买入 |
| 09:43:21 |
16.32 |
15 |
5263 |
卖出 |
| 09:43:24 |
16.32 |
54 |
5317 |
卖出 |
| 09:43:27 |
16.32 |
30 |
5347 |
卖出 |
| 09:43:30 |
16.32 |
41 |
5388 |
买入 |
| 09:43:33 |
16.32 |
4 |
5392 |
买入 |
| 09:43:36 |
16.31 |
3 |
5395 |
卖出 |
| 09:43:39 |
16.31 |
26 |
5421 |
卖出 |
| 09:43:42 |
16.31 |
10 |
5431 |
买入 |
| 09:43:45 |
16.31 |
10 |
5441 |
买入 |
| 09:43:51 |
16.3 |
1 |
5442 |
卖出 |
| 09:43:54 |
16.31 |
5 |
5447 |
买入 |
| 09:43:57 |
16.3 |
31 |
5478 |
卖出 |
| 09:44:00 |
16.3 |
6 |
5484 |
卖出 |
| 09:44:03 |
16.3 |
67 |
5551 |
卖出 |
| 09:44:09 |
16.3 |
24 |
5575 |
买入 |
| 09:44:18 |
16.29 |
6 |
5581 |
买入 |
| 09:44:24 |
16.29 |
3 |
5584 |
买入 |
| 09:44:27 |
16.28 |
10 |
5594 |
卖出 |
| 09:44:30 |
16.28 |
21 |
5615 |
卖出 |
| 09:44:33 |
16.29 |
22 |
5637 |
买入 |
| 09:44:36 |
16.28 |
23 |
5660 |
卖出 |
| 09:44:39 |
16.28 |
30 |
5690 |
卖出 |
| 09:44:42 |
16.28 |
108 |
5798 |
卖出 |
| 09:44:51 |
16.28 |
2 |
5800 |
买入 |
| 09:44:54 |
16.22 |
34 |
5834 |
卖出 |
| 09:44:57 |
16.28 |
1 |
5835 |
买入 |
| 09:45:03 |
16.25 |
23 |
5858 |
卖出 |
| 09:45:06 |
16.25 |
4 |
5862 |
买入 |
| 09:45:09 |
16.25 |
23 |
5885 |
买入 |
| 09:45:12 |
16.25 |
61 |
5946 |
卖出 |
| 09:45:18 |
16.31 |
671 |
6617 |
买入 |
| 09:45:21 |
16.26 |
101 |
6718 |
卖出 |
| 09:45:36 |
16.28 |
5 |
6723 |
买入 |
| 09:45:45 |
16.28 |
15 |
6738 |
买入 |
| 09:45:54 |
16.28 |
13 |
6751 |
卖出 |
| 09:46:00 |
16.29 |
12 |
6763 |
买入 |
| 09:46:06 |
16.29 |
33 |
6796 |
买入 |
| 09:46:09 |
16.29 |
13 |
6809 |
买入 |
| 09:46:12 |
16.3 |
7 |
6816 |
买入 |
| 09:46:15 |
16.32 |
200 |
7016 |
买入 |
| 09:46:21 |
16.29 |
14 |
7030 |
买入 |
| 09:46:30 |
16.32 |
12 |
7042 |
买入 |
| 09:46:33 |
16.32 |
6 |
7048 |
卖出 |
| 09:46:39 |
16.33 |
22 |
7070 |
买入 |
| 09:46:42 |
16.33 |
2 |
7072 |
买入 |
| 09:46:45 |
16.32 |
5 |
7077 |
卖出 |
| 09:46:48 |
16.32 |
9 |
7086 |
卖出 |
| 09:46:51 |
16.32 |
4 |
7090 |
卖出 |
| 09:46:54 |
16.32 |
11 |
7101 |
卖出 |
| 09:46:57 |
16.29 |
1 |
7102 |
卖出 |
| 09:47:00 |
16.33 |
21 |
7123 |
买入 |
| 09:47:03 |
16.33 |
19 |
7142 |
买入 |
| 09:47:06 |
16.29 |
4 |
7146 |
卖出 |
| 09:47:09 |
16.29 |
3 |
7149 |
买入 |
| 09:47:12 |
16.29 |
3 |
7152 |
买入 |
| 09:47:15 |
16.29 |
8 |
7160 |
卖出 |
| 09:47:21 |
16.3 |
1 |
7161 |
卖出 |
| 09:47:27 |
16.3 |
10 |
7171 |
卖出 |
| 09:47:36 |
16.31 |
39 |
7210 |
买入 |
| 09:47:42 |
16.31 |
6 |
7216 |
卖出 |
| 09:47:45 |
16.31 |
23 |
7239 |
卖出 |
| 09:47:48 |
16.3 |
4 |
7243 |
卖出 |
| 09:47:51 |
16.32 |
14 |
7257 |
买入 |
| 09:47:54 |
16.31 |
29 |
7286 |
卖出 |
| 09:48:00 |
16.31 |
25 |
7311 |
买入 |
| 09:48:06 |
16.31 |
1 |
7312 |
卖出 |
| 09:48:09 |
16.31 |
1 |
7313 |
卖出 |
| 09:48:12 |
16.31 |
24 |
7337 |
卖出 |
| 09:48:15 |
16.3 |
14 |
7351 |
卖出 |
| 09:48:18 |
16.31 |
6 |
7357 |
买入 |
| 09:48:21 |
16.3 |
4 |
7361 |
卖出 |
| 09:48:33 |
16.3 |
11 |
7372 |
买入 |
| 09:48:39 |
16.29 |
11 |
7383 |
卖出 |
| 09:48:42 |
16.29 |
6 |
7389 |
卖出 |
| 09:48:45 |
16.28 |
49 |
7438 |
卖出 |
| 09:48:54 |
16.28 |
4 |
7442 |
卖出 |
| 09:49:00 |
16.28 |
24 |
7466 |
卖出 |
| 09:49:03 |
16.28 |
25 |
7491 |
卖出 |
| 09:49:06 |
16.28 |
96 |
7587 |
卖出 |
| 09:49:12 |
16.27 |
20 |
7607 |
卖出 |
| 09:49:30 |
16.26 |
12 |
7619 |
卖出 |
| 09:49:33 |
16.26 |
2 |
7621 |
卖出 |
| 09:49:39 |
16.26 |
54 |
7675 |
买入 |
| 09:49:42 |
16.25 |
97 |
7772 |
卖出 |
| 09:49:51 |
16.25 |
1 |
7773 |
买入 |
| 09:49:57 |
16.23 |
6 |
7779 |
卖出 |
| 09:50:06 |
16.22 |
18 |
7797 |
卖出 |