章源钨业[002378]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.39 |
16 |
16 |
集合竞价 |
| 09:17:06 |
8.5 |
221 |
221 |
集合竞价 |
| 09:17:33 |
8.39 |
16 |
16 |
集合竞价 |
| 09:21:48 |
8.33 |
225 |
225 |
集合竞价 |
| 09:22:24 |
8.34 |
225 |
225 |
集合竞价 |
| 09:23:45 |
8.35 |
225 |
225 |
集合竞价 |
| 09:24:03 |
8.34 |
268 |
268 |
集合竞价 |
| 09:24:12 |
8.33 |
448 |
448 |
集合竞价 |
| 09:25:00 |
8.33 |
619 |
1067 |
卖出 |
| 09:30:00 |
8.33 |
129 |
1196 |
卖出 |
| 09:30:03 |
8.33 |
511 |
1707 |
卖出 |
| 09:30:06 |
8.33 |
309 |
2016 |
买入 |
| 09:30:09 |
8.33 |
95 |
2111 |
买入 |
| 09:30:12 |
8.31 |
7 |
2118 |
卖出 |
| 09:30:15 |
8.31 |
46 |
2164 |
卖出 |
| 09:30:18 |
8.33 |
2 |
2166 |
买入 |
| 09:30:21 |
8.33 |
66 |
2232 |
买入 |
| 09:30:24 |
8.34 |
76 |
2308 |
卖出 |
| 09:30:27 |
8.36 |
48 |
2356 |
买入 |
| 09:30:30 |
8.36 |
2 |
2358 |
卖出 |
| 09:30:33 |
8.36 |
379 |
2737 |
卖出 |
| 09:30:36 |
8.35 |
91 |
2828 |
卖出 |
| 09:30:39 |
8.35 |
71 |
2899 |
卖出 |
| 09:30:42 |
8.35 |
5 |
2904 |
买入 |
| 09:30:45 |
8.35 |
16 |
2920 |
买入 |
| 09:30:48 |
8.35 |
20 |
2940 |
卖出 |
| 09:30:51 |
8.34 |
2 |
2942 |
卖出 |
| 09:30:54 |
8.35 |
15 |
2957 |
买入 |
| 09:30:57 |
8.35 |
207 |
3164 |
买入 |
| 09:31:00 |
8.36 |
61 |
3225 |
买入 |
| 09:31:03 |
8.36 |
17 |
3242 |
买入 |
| 09:31:06 |
8.36 |
11 |
3253 |
卖出 |
| 09:31:09 |
8.37 |
53 |
3306 |
买入 |
| 09:31:12 |
8.37 |
71 |
3377 |
买入 |
| 09:31:15 |
8.37 |
151 |
3528 |
买入 |
| 09:31:18 |
8.38 |
244 |
3772 |
买入 |
| 09:31:21 |
8.39 |
15 |
3787 |
买入 |
| 09:31:24 |
8.39 |
72 |
3859 |
卖出 |
| 09:31:27 |
8.4 |
18 |
3877 |
买入 |
| 09:31:30 |
8.41 |
14 |
3891 |
买入 |
| 09:31:33 |
8.41 |
4 |
3895 |
买入 |
| 09:31:36 |
8.41 |
21 |
3916 |
卖出 |
| 09:31:39 |
8.39 |
77 |
3993 |
卖出 |
| 09:31:42 |
8.4 |
3 |
3996 |
买入 |
| 09:31:45 |
8.4 |
19 |
4015 |
买入 |
| 09:31:48 |
8.41 |
72 |
4087 |
买入 |
| 09:31:51 |
8.37 |
341 |
4428 |
卖出 |
| 09:31:57 |
8.38 |
44 |
4472 |
卖出 |
| 09:32:00 |
8.4 |
170 |
4642 |
买入 |
| 09:32:03 |
8.38 |
4 |
4646 |
卖出 |
| 09:32:06 |
8.39 |
19 |
4665 |
买入 |
| 09:32:09 |
8.41 |
71 |
4736 |
买入 |
| 09:32:12 |
8.4 |
26 |
4762 |
卖出 |
| 09:32:15 |
8.39 |
2 |
4764 |
卖出 |
| 09:32:18 |
8.39 |
13 |
4777 |
卖出 |
| 09:32:21 |
8.39 |
1 |
4778 |
卖出 |
| 09:32:27 |
8.39 |
40 |
4818 |
卖出 |
| 09:32:30 |
8.39 |
41 |
4859 |
买入 |
| 09:32:33 |
8.39 |
28 |
4887 |
买入 |
| 09:32:36 |
8.38 |
15 |
4902 |
卖出 |
| 09:32:39 |
8.38 |
1 |
4903 |
卖出 |
| 09:32:42 |
8.39 |
7 |
4910 |
买入 |
| 09:32:48 |
8.4 |
16 |
4926 |
买入 |
| 09:32:51 |
8.4 |
39 |
4965 |
买入 |
| 09:32:54 |
8.39 |
111 |
5076 |
卖出 |
| 09:32:57 |
8.39 |
41 |
5117 |
买入 |
| 09:33:00 |
8.4 |
97 |
5214 |
买入 |
| 09:33:03 |
8.4 |
1 |
5215 |
买入 |
| 09:33:06 |
8.39 |
11 |
5226 |
卖出 |
| 09:33:09 |
8.38 |
168 |
5394 |
卖出 |
| 09:33:12 |
8.39 |
23 |
5417 |
买入 |
| 09:33:15 |
8.39 |
8 |
5425 |
买入 |
| 09:33:18 |
8.38 |
30 |
5455 |
卖出 |
| 09:33:21 |
8.39 |
9 |
5464 |
买入 |
| 09:33:24 |
8.38 |
123 |
5587 |
卖出 |
| 09:33:27 |
8.39 |
51 |
5638 |
买入 |
| 09:33:30 |
8.39 |
33 |
5671 |
买入 |
| 09:33:33 |
8.39 |
103 |
5774 |
买入 |
| 09:33:36 |
8.39 |
103 |
5877 |
买入 |
| 09:33:39 |
8.39 |
63 |
5940 |
买入 |
| 09:33:42 |
8.39 |
30 |
5970 |
卖出 |
| 09:33:45 |
8.39 |
55 |
6025 |
卖出 |
| 09:33:48 |
8.39 |
3 |
6028 |
买入 |
| 09:33:51 |
8.39 |
38 |
6066 |
买入 |
| 09:33:54 |
8.39 |
17 |
6083 |
卖出 |
| 09:33:57 |
8.39 |
6 |
6089 |
卖出 |
| 09:34:00 |
8.39 |
25 |
6114 |
卖出 |
| 09:34:09 |
8.39 |
47 |
6161 |
买入 |
| 09:34:15 |
8.39 |
1 |
6162 |
卖出 |
| 09:34:18 |
8.4 |
1 |
6163 |
买入 |
| 09:34:24 |
8.39 |
5 |
6168 |
卖出 |
| 09:34:27 |
8.39 |
46 |
6214 |
卖出 |
| 09:34:33 |
8.38 |
721 |
6935 |
卖出 |
| 09:34:36 |
8.38 |
28 |
6963 |
买入 |
| 09:34:39 |
8.38 |
30 |
6993 |
买入 |
| 09:34:42 |
8.38 |
10 |
7003 |
卖出 |
| 09:34:45 |
8.37 |
4 |
7007 |
卖出 |
| 09:34:48 |
8.38 |
71 |
7078 |
买入 |
| 09:34:51 |
8.36 |
256 |
7334 |
卖出 |
| 09:34:54 |
8.36 |
45 |
7379 |
买入 |
| 09:34:57 |
8.36 |
9 |
7388 |
买入 |
| 09:35:00 |
8.36 |
33 |
7421 |
买入 |
| 09:35:03 |
8.36 |
86 |
7507 |
买入 |
| 09:35:06 |
8.36 |
103 |
7610 |
买入 |
| 09:35:09 |
8.38 |
163 |
7773 |
买入 |
| 09:35:12 |
8.38 |
147 |
7920 |
买入 |
| 09:35:15 |
8.37 |
24 |
7944 |
卖出 |
| 09:35:18 |
8.38 |
4 |
7948 |
买入 |
| 09:35:21 |
8.37 |
20 |
7968 |
卖出 |
| 09:35:24 |
8.36 |
17 |
7985 |
卖出 |
| 09:35:27 |
8.38 |
302 |
8287 |
买入 |
| 09:35:30 |
8.36 |
43 |
8330 |
卖出 |
| 09:35:36 |
8.37 |
6 |
8336 |
卖出 |
| 09:35:39 |
8.38 |
88 |
8424 |
买入 |
| 09:35:42 |
8.39 |
99 |
8523 |
买入 |
| 09:35:48 |
8.38 |
8 |
8531 |
卖出 |
| 09:35:51 |
8.38 |
24 |
8555 |
卖出 |
| 09:35:57 |
8.39 |
156 |
8711 |
买入 |
| 09:36:00 |
8.39 |
59 |
8770 |
买入 |
| 09:36:03 |
8.38 |
46 |
8816 |
卖出 |
| 09:36:06 |
8.4 |
445 |
9261 |
买入 |
| 09:36:09 |
8.4 |
516 |
9777 |
买入 |
| 09:36:12 |
8.41 |
132 |
9909 |
买入 |
| 09:36:15 |
8.41 |
42 |
9951 |
买入 |
| 09:36:18 |
8.41 |
115 |
10066 |
买入 |
| 09:36:21 |
8.41 |
239 |
10305 |
买入 |
| 09:36:24 |
8.41 |
214 |
10519 |
买入 |
| 09:36:27 |
8.41 |
110 |
10629 |
卖出 |
| 09:36:30 |
8.41 |
36 |
10665 |
买入 |
| 09:36:33 |
8.39 |
3 |
10668 |
卖出 |
| 09:36:36 |
8.4 |
10 |
10678 |
买入 |
| 09:36:42 |
8.41 |
3 |
10681 |
卖出 |
| 09:36:45 |
8.4 |
85 |
10766 |
卖出 |
| 09:36:48 |
8.4 |
2 |
10768 |
卖出 |
| 09:36:51 |
8.4 |
4 |
10772 |
卖出 |
| 09:36:54 |
8.42 |
145 |
10917 |
买入 |
| 09:37:03 |
8.41 |
13 |
10930 |
卖出 |
| 09:37:06 |
8.4 |
1 |
10931 |
卖出 |
| 09:37:09 |
8.4 |
10 |
10941 |
买入 |
| 09:37:12 |
8.41 |
14 |
10955 |
买入 |
| 09:37:18 |
8.4 |
7 |
10962 |
卖出 |
| 09:37:21 |
8.41 |
31 |
10993 |
买入 |
| 09:37:24 |
8.41 |
56 |
11049 |
卖出 |
| 09:37:27 |
8.41 |
21 |
11070 |
卖出 |
| 09:37:30 |
8.42 |
14 |
11084 |
买入 |
| 09:37:36 |
8.42 |
134 |
11218 |
买入 |
| 09:37:42 |
8.42 |
3 |
11221 |
买入 |
| 09:37:45 |
8.42 |
201 |
11422 |
买入 |
| 09:37:48 |
8.42 |
31 |
11453 |
买入 |
| 09:37:51 |
8.42 |
44 |
11497 |
买入 |
| 09:37:57 |
8.42 |
22 |
11519 |
买入 |
| 09:38:00 |
8.41 |
41 |
11560 |
卖出 |
| 09:38:03 |
8.41 |
6 |
11566 |
买入 |
| 09:38:06 |
8.41 |
96 |
11662 |
买入 |
| 09:38:09 |
8.42 |
62 |
11724 |
买入 |
| 09:38:15 |
8.42 |
16 |
11740 |
买入 |
| 09:38:21 |
8.42 |
11 |
11751 |
卖出 |
| 09:38:24 |
8.43 |
44 |
11795 |
买入 |
| 09:38:27 |
8.42 |
109 |
11904 |
卖出 |
| 09:38:30 |
8.42 |
134 |
12038 |
买入 |
| 09:38:33 |
8.42 |
51 |
12089 |
卖出 |
| 09:38:36 |
8.43 |
101 |
12190 |
买入 |
| 09:38:39 |
8.43 |
122 |
12312 |
买入 |
| 09:38:42 |
8.42 |
17 |
12329 |
卖出 |
| 09:38:45 |
8.43 |
50 |
12379 |
买入 |
| 09:38:51 |
8.44 |
153 |
12532 |
买入 |
| 09:38:54 |
8.44 |
10 |
12542 |
卖出 |
| 09:38:57 |
8.44 |
77 |
12619 |
卖出 |
| 09:39:00 |
8.44 |
8 |
12627 |
卖出 |
| 09:39:03 |
8.45 |
41 |
12668 |
买入 |
| 09:39:06 |
8.44 |
55 |
12723 |
卖出 |
| 09:39:09 |
8.44 |
9 |
12732 |
卖出 |
| 09:39:12 |
8.43 |
1 |
12733 |
卖出 |
| 09:39:18 |
8.44 |
9 |
12742 |
买入 |
| 09:39:21 |
8.43 |
64 |
12806 |
卖出 |
| 09:39:24 |
8.44 |
14 |
12820 |
买入 |
| 09:39:27 |
8.43 |
7 |
12827 |
卖出 |
| 09:39:30 |
8.44 |
50 |
12877 |
买入 |
| 09:39:33 |
8.43 |
12 |
12889 |
买入 |
| 09:39:36 |
8.43 |
9 |
12898 |
买入 |
| 09:39:39 |
8.43 |
9 |
12907 |
买入 |
| 09:39:42 |
8.43 |
21 |
12928 |
卖出 |
| 09:39:45 |
8.42 |
55 |
12983 |
卖出 |
| 09:39:48 |
8.43 |
20 |
13003 |
买入 |
| 09:40:00 |
8.43 |
10 |
13013 |
买入 |
| 09:40:03 |
8.43 |
1 |
13014 |
买入 |
| 09:40:06 |
8.42 |
24 |
13038 |
卖出 |
| 09:40:09 |
8.42 |
42 |
13080 |
卖出 |
| 09:40:12 |
8.43 |
28 |
13108 |
买入 |
| 09:40:18 |
8.42 |
2 |
13110 |
卖出 |
| 09:40:27 |
8.42 |
5 |
13115 |
卖出 |
| 09:40:30 |
8.42 |
198 |
13313 |
卖出 |
| 09:40:33 |
8.42 |
54 |
13367 |
买入 |
| 09:40:36 |
8.42 |
34 |
13401 |
买入 |
| 09:40:39 |
8.42 |
26 |
13427 |
买入 |
| 09:40:42 |
8.42 |
32 |
13459 |
买入 |
| 09:40:45 |
8.42 |
69 |
13528 |
买入 |
| 09:40:48 |
8.42 |
51 |
13579 |
卖出 |
| 09:40:57 |
8.42 |
1 |
13580 |
卖出 |
| 09:41:00 |
8.42 |
6 |
13586 |
买入 |
| 09:41:03 |
8.43 |
24 |
13610 |
买入 |
| 09:41:09 |
8.42 |
10 |
13620 |
卖出 |
| 09:41:12 |
8.43 |
14 |
13634 |
买入 |
| 09:41:18 |
8.43 |
105 |
13739 |
买入 |
| 09:41:21 |
8.43 |
4 |
13743 |
买入 |
| 09:41:27 |
8.42 |
43 |
13786 |
卖出 |
| 09:41:30 |
8.43 |
17 |
13803 |
买入 |
| 09:41:33 |
8.43 |
1 |
13804 |
买入 |
| 09:41:39 |
8.42 |
37 |
13841 |
卖出 |
| 09:41:45 |
8.43 |
28 |
13869 |
买入 |
| 09:41:51 |
8.42 |
14 |
13883 |
卖出 |
| 09:41:54 |
8.42 |
32 |
13915 |
买入 |
| 09:42:00 |
8.42 |
1 |
13916 |
买入 |
| 09:42:06 |
8.41 |
104 |
14020 |
卖出 |
| 09:42:09 |
8.41 |
7 |
14027 |
买入 |
| 09:42:12 |
8.41 |
2 |
14029 |
买入 |
| 09:42:15 |
8.41 |
29 |
14058 |
卖出 |
| 09:42:18 |
8.41 |
7 |
14065 |
买入 |
| 09:42:21 |
8.41 |
12 |
14077 |
卖出 |
| 09:42:24 |
8.41 |
27 |
14104 |
买入 |
| 09:42:30 |
8.41 |
10 |
14114 |
买入 |
| 09:42:36 |
8.4 |
200 |
14314 |
卖出 |
| 09:42:39 |
8.42 |
4 |
14318 |
买入 |
| 09:42:42 |
8.4 |
10 |
14328 |
卖出 |
| 09:42:45 |
8.41 |
389 |
14717 |
买入 |
| 09:42:48 |
8.41 |
44 |
14761 |
买入 |
| 09:42:51 |
8.4 |
1 |
14762 |
卖出 |
| 09:42:54 |
8.4 |
1 |
14763 |
买入 |
| 09:43:00 |
8.4 |
1 |
14764 |
买入 |
| 09:43:03 |
8.4 |
6 |
14770 |
买入 |
| 09:43:06 |
8.4 |
1 |
14771 |
买入 |
| 09:43:12 |
8.4 |
21 |
14792 |
卖出 |
| 09:43:15 |
8.4 |
16 |
14808 |
卖出 |
| 09:43:18 |
8.4 |
5 |
14813 |
卖出 |
| 09:43:33 |
8.4 |
10 |
14823 |
卖出 |
| 09:43:36 |
8.41 |
28 |
14851 |
买入 |
| 09:43:42 |
8.4 |
40 |
14891 |
卖出 |
| 09:43:45 |
8.41 |
5 |
14896 |
买入 |
| 09:43:51 |
8.4 |
40 |
14936 |
卖出 |
| 09:43:54 |
8.4 |
25 |
14961 |
买入 |
| 09:43:57 |
8.4 |
3 |
14964 |
卖出 |
| 09:44:00 |
8.4 |
72 |
15036 |
卖出 |
| 09:44:06 |
8.4 |
1 |
15037 |
买入 |
| 09:44:09 |
8.4 |
12 |
15049 |
买入 |
| 09:44:12 |
8.39 |
9 |
15058 |
卖出 |
| 09:44:15 |
8.4 |
2 |
15060 |
买入 |
| 09:44:18 |
8.4 |
1 |
15061 |
买入 |
| 09:44:24 |
8.4 |
13 |
15074 |
买入 |
| 09:44:30 |
8.4 |
11 |
15085 |
买入 |
| 09:44:36 |
8.39 |
63 |
15148 |
卖出 |
| 09:44:39 |
8.39 |
1 |
15149 |
卖出 |
| 09:44:45 |
8.39 |
10 |
15159 |
卖出 |
| 09:44:48 |
8.39 |
301 |
15460 |
卖出 |
| 09:44:51 |
8.39 |
9 |
15469 |
卖出 |
| 09:44:54 |
8.39 |
96 |
15565 |
卖出 |
| 09:45:03 |
8.39 |
4 |
15569 |
卖出 |
| 09:45:06 |
8.39 |
39 |
15608 |
卖出 |
| 09:45:09 |
8.39 |
18 |
15626 |
卖出 |
| 09:45:12 |
8.39 |
21 |
15647 |
买入 |
| 09:45:15 |
8.38 |
54 |
15701 |
卖出 |
| 09:45:18 |
8.39 |
23 |
15724 |
买入 |
| 09:45:21 |
8.39 |
5 |
15729 |
卖出 |
| 09:45:24 |
8.38 |
6 |
15735 |
卖出 |
| 09:45:30 |
8.39 |
18 |
15753 |
买入 |
| 09:45:36 |
8.39 |
40 |
15793 |
买入 |
| 09:45:39 |
8.39 |
4 |
15797 |
买入 |
| 09:45:42 |
8.39 |
5 |
15802 |
买入 |
| 09:45:51 |
8.38 |
33 |
15835 |
卖出 |
| 09:45:54 |
8.4 |
4 |
15839 |
买入 |
| 09:45:57 |
8.41 |
156 |
15995 |
买入 |
| 09:46:00 |
8.41 |
12 |
16007 |
买入 |
| 09:46:03 |
8.4 |
20 |
16027 |
卖出 |
| 09:46:09 |
8.4 |
16 |
16043 |
卖出 |
| 09:46:12 |
8.4 |
1 |
16044 |
卖出 |
| 09:46:15 |
8.4 |
39 |
16083 |
卖出 |
| 09:46:21 |
8.4 |
18 |
16101 |
卖出 |
| 09:46:30 |
8.4 |
7 |
16108 |
卖出 |
| 09:46:33 |
8.4 |
33 |
16141 |
买入 |
| 09:46:36 |
8.4 |
12 |
16153 |
卖出 |
| 09:46:48 |
8.4 |
26 |
16179 |
卖出 |
| 09:46:57 |
8.39 |
12 |
16191 |
卖出 |
| 09:47:00 |
8.4 |
35 |
16226 |
买入 |
| 09:47:03 |
8.41 |
1 |
16227 |
买入 |
| 09:47:06 |
8.41 |
43 |
16270 |
买入 |
| 09:47:09 |
8.42 |
159 |
16429 |
买入 |
| 09:47:12 |
8.42 |
6 |
16435 |
买入 |
| 09:47:15 |
8.42 |
3 |
16438 |
买入 |
| 09:47:18 |
8.42 |
1 |
16439 |
买入 |
| 09:47:27 |
8.42 |
2 |
16441 |
买入 |
| 09:47:33 |
8.42 |
35 |
16476 |
买入 |
| 09:47:36 |
8.42 |
11 |
16487 |
买入 |
| 09:47:42 |
8.41 |
30 |
16517 |
卖出 |
| 09:47:48 |
8.42 |
10 |
16527 |
买入 |
| 09:47:54 |
8.41 |
50 |
16577 |
卖出 |
| 09:48:00 |
8.42 |
1 |
16578 |
买入 |
| 09:48:03 |
8.42 |
14 |
16592 |
买入 |
| 09:48:06 |
8.41 |
54 |
16646 |
卖出 |
| 09:48:09 |
8.41 |
48 |
16694 |
买入 |
| 09:48:12 |
8.41 |
16 |
16710 |
卖出 |
| 09:48:27 |
8.4 |
1 |
16711 |
卖出 |