章源钨业[002378]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.78 |
19 |
19 |
集合竞价 |
| 09:15:18 |
8.78 |
34 |
34 |
集合竞价 |
| 09:15:45 |
8.78 |
76 |
76 |
集合竞价 |
| 09:15:54 |
8.78 |
34 |
34 |
集合竞价 |
| 09:16:12 |
8.78 |
34 |
34 |
集合竞价 |
| 09:16:30 |
8.78 |
34 |
34 |
集合竞价 |
| 09:16:39 |
8.78 |
34 |
34 |
集合竞价 |
| 09:16:48 |
8.78 |
48 |
48 |
集合竞价 |
| 09:16:57 |
8.78 |
51 |
51 |
集合竞价 |
| 09:17:06 |
8.78 |
51 |
51 |
集合竞价 |
| 09:17:15 |
8.78 |
51 |
51 |
集合竞价 |
| 09:17:42 |
8.78 |
51 |
51 |
集合竞价 |
| 09:17:51 |
8.78 |
51 |
51 |
集合竞价 |
| 09:18:00 |
8.78 |
51 |
51 |
集合竞价 |
| 09:18:09 |
8.88 |
76 |
76 |
集合竞价 |
| 09:18:45 |
8.88 |
76 |
76 |
集合竞价 |
| 09:18:54 |
8.88 |
77 |
77 |
集合竞价 |
| 09:19:57 |
8.88 |
77 |
77 |
集合竞价 |
| 09:20:09 |
8.88 |
77 |
77 |
集合竞价 |
| 09:20:27 |
8.88 |
82 |
82 |
集合竞价 |
| 09:20:36 |
8.88 |
82 |
82 |
集合竞价 |
| 09:20:54 |
8.88 |
82 |
82 |
集合竞价 |
| 09:21:12 |
8.88 |
97 |
97 |
集合竞价 |
| 09:21:21 |
8.88 |
97 |
97 |
集合竞价 |
| 09:21:57 |
8.88 |
97 |
97 |
集合竞价 |
| 09:22:15 |
8.88 |
119 |
119 |
集合竞价 |
| 09:22:24 |
8.88 |
119 |
119 |
集合竞价 |
| 09:22:42 |
8.86 |
133 |
133 |
集合竞价 |
| 09:23:18 |
8.86 |
133 |
133 |
集合竞价 |
| 09:23:27 |
8.86 |
133 |
133 |
集合竞价 |
| 09:23:45 |
8.84 |
145 |
145 |
集合竞价 |
| 09:23:54 |
8.78 |
202 |
202 |
集合竞价 |
| 09:24:03 |
8.78 |
202 |
202 |
集合竞价 |
| 09:24:21 |
8.78 |
257 |
257 |
集合竞价 |
| 09:24:30 |
8.78 |
257 |
257 |
集合竞价 |
| 09:24:48 |
8.78 |
485 |
485 |
集合竞价 |
| 09:24:57 |
8.78 |
531 |
531 |
集合竞价 |
| 09:25:00 |
8.78 |
551 |
1082 |
买入 |
| 09:30:00 |
8.83 |
39 |
1121 |
买入 |
| 09:30:03 |
8.8 |
274 |
1395 |
卖出 |
| 09:30:06 |
8.78 |
68 |
1463 |
卖出 |
| 09:30:09 |
8.78 |
12 |
1475 |
卖出 |
| 09:30:12 |
8.8 |
29 |
1504 |
买入 |
| 09:30:15 |
8.75 |
734 |
2238 |
卖出 |
| 09:30:18 |
8.75 |
52 |
2290 |
卖出 |
| 09:30:21 |
8.75 |
63 |
2353 |
卖出 |
| 09:30:24 |
8.74 |
40 |
2393 |
卖出 |
| 09:30:27 |
8.75 |
40 |
2433 |
买入 |
| 09:30:30 |
8.74 |
3 |
2436 |
卖出 |
| 09:30:33 |
8.73 |
11 |
2447 |
卖出 |
| 09:30:36 |
8.73 |
149 |
2596 |
卖出 |
| 09:30:39 |
8.71 |
187 |
2783 |
卖出 |
| 09:30:42 |
8.75 |
302 |
3085 |
买入 |
| 09:30:45 |
8.73 |
1078 |
4163 |
卖出 |
| 09:30:48 |
8.75 |
321 |
4484 |
买入 |
| 09:30:51 |
8.74 |
258 |
4742 |
卖出 |
| 09:30:54 |
8.74 |
43 |
4785 |
卖出 |
| 09:30:57 |
8.75 |
5 |
4790 |
卖出 |
| 09:31:03 |
8.74 |
12 |
4802 |
卖出 |
| 09:31:06 |
8.73 |
90 |
4892 |
卖出 |
| 09:31:12 |
8.73 |
136 |
5028 |
卖出 |
| 09:31:15 |
8.73 |
74 |
5102 |
卖出 |
| 09:31:18 |
8.76 |
14 |
5116 |
买入 |
| 09:31:24 |
8.74 |
28 |
5144 |
卖出 |
| 09:31:30 |
8.76 |
33 |
5177 |
卖出 |
| 09:31:33 |
8.74 |
250 |
5427 |
卖出 |
| 09:31:36 |
8.76 |
59 |
5486 |
卖出 |
| 09:31:39 |
8.79 |
151 |
5637 |
买入 |
| 09:31:42 |
8.79 |
440 |
6077 |
卖出 |
| 09:31:45 |
8.79 |
72 |
6149 |
卖出 |
| 09:31:57 |
8.76 |
31 |
6180 |
卖出 |
| 09:32:00 |
8.76 |
29 |
6209 |
买入 |
| 09:32:09 |
8.76 |
5 |
6214 |
买入 |
| 09:32:12 |
8.75 |
62 |
6276 |
卖出 |
| 09:32:15 |
8.76 |
60 |
6336 |
买入 |
| 09:32:18 |
8.76 |
37 |
6373 |
卖出 |
| 09:32:21 |
8.76 |
11 |
6384 |
卖出 |
| 09:32:24 |
8.76 |
20 |
6404 |
卖出 |
| 09:32:27 |
8.77 |
1 |
6405 |
买入 |
| 09:32:30 |
8.76 |
2 |
6407 |
卖出 |
| 09:32:33 |
8.76 |
36 |
6443 |
卖出 |
| 09:32:39 |
8.76 |
12 |
6455 |
卖出 |
| 09:32:42 |
8.77 |
37 |
6492 |
买入 |
| 09:32:45 |
8.77 |
119 |
6611 |
卖出 |
| 09:32:48 |
8.77 |
70 |
6681 |
卖出 |
| 09:32:51 |
8.76 |
94 |
6775 |
卖出 |
| 09:32:54 |
8.76 |
6 |
6781 |
卖出 |
| 09:32:57 |
8.76 |
3 |
6784 |
卖出 |
| 09:33:00 |
8.75 |
528 |
7312 |
卖出 |
| 09:33:03 |
8.76 |
33 |
7345 |
买入 |
| 09:33:06 |
8.75 |
69 |
7414 |
卖出 |
| 09:33:09 |
8.75 |
80 |
7494 |
卖出 |
| 09:33:12 |
8.74 |
9 |
7503 |
卖出 |
| 09:33:15 |
8.74 |
276 |
7779 |
卖出 |
| 09:33:18 |
8.74 |
56 |
7835 |
买入 |
| 09:33:21 |
8.73 |
215 |
8050 |
卖出 |
| 09:33:24 |
8.73 |
15 |
8065 |
买入 |
| 09:33:27 |
8.72 |
186 |
8251 |
卖出 |
| 09:33:30 |
8.72 |
6 |
8257 |
买入 |
| 09:33:33 |
8.71 |
243 |
8500 |
卖出 |
| 09:33:36 |
8.71 |
91 |
8591 |
买入 |
| 09:33:39 |
8.71 |
128 |
8719 |
买入 |
| 09:33:42 |
8.7 |
27 |
8746 |
卖出 |
| 09:33:45 |
8.7 |
225 |
8971 |
卖出 |
| 09:33:48 |
8.7 |
74 |
9045 |
卖出 |
| 09:33:51 |
8.7 |
6 |
9051 |
买入 |
| 09:33:54 |
8.7 |
101 |
9152 |
买入 |
| 09:33:57 |
8.7 |
102 |
9254 |
买入 |
| 09:34:00 |
8.71 |
206 |
9460 |
买入 |
| 09:34:03 |
8.7 |
98 |
9558 |
卖出 |
| 09:34:06 |
8.71 |
93 |
9651 |
买入 |
| 09:34:09 |
8.72 |
103 |
9754 |
买入 |
| 09:34:12 |
8.7 |
114 |
9868 |
卖出 |
| 09:34:15 |
8.74 |
5 |
9873 |
买入 |
| 09:34:18 |
8.71 |
75 |
9948 |
卖出 |
| 09:34:21 |
8.72 |
3 |
9951 |
买入 |
| 09:34:30 |
8.71 |
5 |
9956 |
卖出 |
| 09:34:33 |
8.72 |
19 |
9975 |
买入 |
| 09:34:36 |
8.71 |
101 |
10076 |
卖出 |
| 09:34:39 |
8.72 |
57 |
10133 |
买入 |
| 09:34:42 |
8.71 |
166 |
10299 |
卖出 |
| 09:34:45 |
8.71 |
1 |
10300 |
买入 |
| 09:34:48 |
8.7 |
230 |
10530 |
卖出 |
| 09:34:51 |
8.71 |
45 |
10575 |
买入 |
| 09:34:54 |
8.72 |
155 |
10730 |
买入 |
| 09:35:00 |
8.71 |
11 |
10741 |
卖出 |
| 09:35:03 |
8.71 |
10 |
10751 |
卖出 |
| 09:35:09 |
8.72 |
43 |
10794 |
买入 |
| 09:35:12 |
8.71 |
9 |
10803 |
卖出 |
| 09:35:15 |
8.72 |
3 |
10806 |
买入 |
| 09:35:18 |
8.71 |
202 |
11008 |
卖出 |
| 09:35:21 |
8.72 |
1 |
11009 |
买入 |
| 09:35:24 |
8.71 |
210 |
11219 |
卖出 |
| 09:35:27 |
8.71 |
1 |
11220 |
卖出 |
| 09:35:30 |
8.71 |
20 |
11240 |
卖出 |
| 09:35:33 |
8.71 |
66 |
11306 |
卖出 |
| 09:35:36 |
8.71 |
10 |
11316 |
卖出 |
| 09:35:39 |
8.71 |
10 |
11326 |
卖出 |
| 09:35:42 |
8.72 |
101 |
11427 |
买入 |
| 09:35:45 |
8.71 |
30 |
11457 |
卖出 |
| 09:35:51 |
8.71 |
24 |
11481 |
卖出 |
| 09:35:54 |
8.71 |
93 |
11574 |
卖出 |
| 09:36:00 |
8.72 |
89 |
11663 |
买入 |
| 09:36:03 |
8.72 |
133 |
11796 |
买入 |
| 09:36:06 |
8.71 |
43 |
11839 |
卖出 |
| 09:36:12 |
8.72 |
77 |
11916 |
买入 |
| 09:36:15 |
8.71 |
124 |
12040 |
卖出 |
| 09:36:18 |
8.72 |
18 |
12058 |
买入 |
| 09:36:21 |
8.71 |
152 |
12210 |
卖出 |
| 09:36:27 |
8.71 |
80 |
12290 |
卖出 |
| 09:36:36 |
8.71 |
11 |
12301 |
卖出 |
| 09:36:45 |
8.71 |
24 |
12325 |
卖出 |
| 09:36:48 |
8.72 |
121 |
12446 |
买入 |
| 09:36:51 |
8.72 |
130 |
12576 |
买入 |
| 09:36:54 |
8.71 |
105 |
12681 |
卖出 |
| 09:36:57 |
8.72 |
166 |
12847 |
买入 |
| 09:37:00 |
8.71 |
1 |
12848 |
卖出 |
| 09:37:03 |
8.71 |
1 |
12849 |
卖出 |
| 09:37:06 |
8.71 |
19 |
12868 |
卖出 |
| 09:37:12 |
8.72 |
31 |
12899 |
买入 |
| 09:37:15 |
8.71 |
66 |
12965 |
卖出 |
| 09:37:18 |
8.72 |
4 |
12969 |
买入 |
| 09:37:21 |
8.71 |
295 |
13264 |
卖出 |
| 09:37:24 |
8.72 |
49 |
13313 |
买入 |
| 09:37:27 |
8.71 |
33 |
13346 |
买入 |
| 09:37:30 |
8.71 |
125 |
13471 |
卖出 |
| 09:37:36 |
8.71 |
275 |
13746 |
买入 |
| 09:37:39 |
8.71 |
26 |
13772 |
卖出 |
| 09:37:45 |
8.71 |
142 |
13914 |
卖出 |
| 09:37:51 |
8.71 |
59 |
13973 |
卖出 |
| 09:37:54 |
8.72 |
40 |
14013 |
买入 |
| 09:37:57 |
8.72 |
12 |
14025 |
买入 |
| 09:38:00 |
8.71 |
203 |
14228 |
卖出 |
| 09:38:03 |
8.71 |
8 |
14236 |
买入 |
| 09:38:06 |
8.71 |
2 |
14238 |
买入 |
| 09:38:09 |
8.72 |
124 |
14362 |
买入 |
| 09:38:12 |
8.72 |
23 |
14385 |
买入 |
| 09:38:21 |
8.73 |
10 |
14395 |
买入 |
| 09:38:24 |
8.72 |
55 |
14450 |
卖出 |
| 09:38:27 |
8.73 |
6 |
14456 |
买入 |
| 09:38:33 |
8.72 |
37 |
14493 |
卖出 |
| 09:38:36 |
8.72 |
20 |
14513 |
卖出 |
| 09:38:39 |
8.73 |
15 |
14528 |
买入 |
| 09:38:42 |
8.72 |
1 |
14529 |
卖出 |
| 09:38:45 |
8.73 |
156 |
14685 |
买入 |
| 09:38:48 |
8.73 |
14 |
14699 |
卖出 |
| 09:38:54 |
8.74 |
5 |
14704 |
买入 |
| 09:39:00 |
8.74 |
29 |
14733 |
买入 |
| 09:39:03 |
8.73 |
50 |
14783 |
卖出 |
| 09:39:15 |
8.73 |
154 |
14937 |
卖出 |
| 09:39:18 |
8.73 |
71 |
15008 |
卖出 |
| 09:39:21 |
8.73 |
11 |
15019 |
买入 |
| 09:39:24 |
8.73 |
10 |
15029 |
买入 |
| 09:39:30 |
8.72 |
58 |
15087 |
卖出 |
| 09:39:33 |
8.72 |
85 |
15172 |
卖出 |
| 09:39:39 |
8.72 |
36 |
15208 |
卖出 |
| 09:39:42 |
8.72 |
10 |
15218 |
买入 |
| 09:39:48 |
8.72 |
23 |
15241 |
买入 |
| 09:39:51 |
8.71 |
9 |
15250 |
卖出 |
| 09:40:00 |
8.72 |
1 |
15251 |
买入 |
| 09:40:03 |
8.72 |
14 |
15265 |
买入 |
| 09:40:06 |
8.71 |
22 |
15287 |
卖出 |
| 09:40:12 |
8.71 |
40 |
15327 |
卖出 |
| 09:40:15 |
8.72 |
10 |
15337 |
买入 |
| 09:40:18 |
8.71 |
2 |
15339 |
卖出 |
| 09:40:21 |
8.71 |
2 |
15341 |
卖出 |
| 09:40:30 |
8.71 |
50 |
15391 |
卖出 |
| 09:40:33 |
8.72 |
17 |
15408 |
买入 |
| 09:40:39 |
8.72 |
13 |
15421 |
买入 |
| 09:40:42 |
8.72 |
3 |
15424 |
买入 |
| 09:40:45 |
8.72 |
5 |
15429 |
买入 |
| 09:40:48 |
8.71 |
482 |
15911 |
卖出 |
| 09:40:51 |
8.72 |
62 |
15973 |
买入 |
| 09:40:54 |
8.71 |
269 |
16242 |
卖出 |
| 09:40:57 |
8.71 |
68 |
16310 |
买入 |
| 09:41:00 |
8.71 |
142 |
16452 |
卖出 |
| 09:41:06 |
8.71 |
142 |
16594 |
买入 |
| 09:41:09 |
8.71 |
51 |
16645 |
买入 |
| 09:41:12 |
8.71 |
7 |
16652 |
买入 |
| 09:41:15 |
8.7 |
7 |
16659 |
卖出 |
| 09:41:18 |
8.71 |
4 |
16663 |
买入 |
| 09:41:21 |
8.7 |
231 |
16894 |
卖出 |
| 09:41:27 |
8.7 |
41 |
16935 |
卖出 |
| 09:41:30 |
8.7 |
1064 |
17999 |
卖出 |
| 09:41:33 |
8.7 |
20 |
18019 |
买入 |
| 09:41:36 |
8.7 |
1 |
18020 |
买入 |
| 09:41:39 |
8.7 |
93 |
18113 |
买入 |
| 09:41:42 |
8.7 |
10 |
18123 |
买入 |
| 09:41:45 |
8.69 |
137 |
18260 |
卖出 |
| 09:41:48 |
8.69 |
150 |
18410 |
卖出 |
| 09:41:51 |
8.69 |
6 |
18416 |
买入 |
| 09:41:54 |
8.69 |
14 |
18430 |
买入 |
| 09:42:00 |
8.68 |
6 |
18436 |
卖出 |
| 09:42:03 |
8.68 |
7 |
18443 |
卖出 |
| 09:42:06 |
8.68 |
20 |
18463 |
卖出 |
| 09:42:09 |
8.68 |
56 |
18519 |
卖出 |
| 09:42:12 |
8.69 |
123 |
18642 |
买入 |
| 09:42:15 |
8.67 |
443 |
19085 |
卖出 |
| 09:42:18 |
8.68 |
74 |
19159 |
买入 |
| 09:42:21 |
8.67 |
6 |
19165 |
卖出 |
| 09:42:24 |
8.67 |
3 |
19168 |
卖出 |
| 09:42:27 |
8.67 |
30 |
19198 |
卖出 |
| 09:42:30 |
8.67 |
169 |
19367 |
卖出 |
| 09:42:33 |
8.67 |
57 |
19424 |
卖出 |
| 09:42:36 |
8.67 |
20 |
19444 |
买入 |
| 09:42:39 |
8.67 |
13 |
19457 |
买入 |
| 09:42:42 |
8.67 |
202 |
19659 |
买入 |
| 09:42:45 |
8.66 |
25 |
19684 |
买入 |
| 09:42:48 |
8.66 |
46 |
19730 |
买入 |
| 09:42:51 |
8.65 |
701 |
20431 |
卖出 |
| 09:42:54 |
8.65 |
35 |
20466 |
买入 |
| 09:42:57 |
8.65 |
34 |
20500 |
买入 |
| 09:43:00 |
8.64 |
293 |
20793 |
卖出 |
| 09:43:03 |
8.66 |
244 |
21037 |
买入 |
| 09:43:06 |
8.66 |
47 |
21084 |
买入 |
| 09:43:09 |
8.67 |
1 |
21085 |
买入 |
| 09:43:12 |
8.66 |
224 |
21309 |
卖出 |
| 09:43:15 |
8.65 |
159 |
21468 |
卖出 |
| 09:43:18 |
8.65 |
24 |
21492 |
卖出 |
| 09:43:21 |
8.65 |
8 |
21500 |
卖出 |
| 09:43:24 |
8.65 |
26 |
21526 |
卖出 |
| 09:43:27 |
8.65 |
105 |
21631 |
卖出 |
| 09:43:30 |
8.65 |
12 |
21643 |
卖出 |
| 09:43:33 |
8.65 |
50 |
21693 |
卖出 |
| 09:43:36 |
8.65 |
54 |
21747 |
卖出 |
| 09:43:39 |
8.65 |
14 |
21761 |
卖出 |
| 09:43:42 |
8.65 |
103 |
21864 |
卖出 |
| 09:43:45 |
8.66 |
15 |
21879 |
卖出 |
| 09:43:48 |
8.66 |
105 |
21984 |
卖出 |
| 09:43:51 |
8.64 |
1064 |
23048 |
卖出 |
| 09:44:03 |
8.65 |
86 |
23134 |
卖出 |
| 09:44:06 |
8.66 |
39 |
23173 |
买入 |
| 09:44:09 |
8.66 |
1 |
23174 |
卖出 |
| 09:44:12 |
8.67 |
11 |
23185 |
买入 |
| 09:44:15 |
8.66 |
36 |
23221 |
卖出 |
| 09:44:18 |
8.66 |
100 |
23321 |
卖出 |
| 09:44:21 |
8.67 |
51 |
23372 |
买入 |
| 09:44:24 |
8.66 |
64 |
23436 |
卖出 |
| 09:44:27 |
8.67 |
256 |
23692 |
买入 |
| 09:44:30 |
8.67 |
47 |
23739 |
卖出 |
| 09:44:33 |
8.67 |
20 |
23759 |
卖出 |
| 09:44:36 |
8.67 |
20 |
23779 |
买入 |
| 09:44:39 |
8.66 |
117 |
23896 |
卖出 |
| 09:44:42 |
8.66 |
28 |
23924 |
买入 |
| 09:44:45 |
8.66 |
50 |
23974 |
买入 |
| 09:44:48 |
8.65 |
10 |
23984 |
卖出 |
| 09:44:51 |
8.65 |
36 |
24020 |
卖出 |
| 09:44:54 |
8.65 |
201 |
24221 |
卖出 |
| 09:44:57 |
8.66 |
28 |
24249 |
买入 |
| 09:45:00 |
8.66 |
404 |
24653 |
买入 |
| 09:45:03 |
8.66 |
9 |
24662 |
买入 |
| 09:45:06 |
8.66 |
43 |
24705 |
卖出 |
| 09:45:09 |
8.66 |
34 |
24739 |
卖出 |
| 09:45:12 |
8.66 |
10 |
24749 |
卖出 |
| 09:45:15 |
8.67 |
11 |
24760 |
买入 |
| 09:45:18 |
8.66 |
5 |
24765 |
卖出 |
| 09:45:21 |
8.67 |
3 |
24768 |
买入 |
| 09:45:24 |
8.66 |
215 |
24983 |
卖出 |
| 09:45:27 |
8.66 |
96 |
25079 |
买入 |
| 09:45:30 |
8.66 |
13 |
25092 |
卖出 |