章源钨业[002378]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.43 |
18 |
18 |
集合竞价 |
| 09:15:18 |
8.42 |
18 |
18 |
集合竞价 |
| 09:15:27 |
8.43 |
44 |
44 |
集合竞价 |
| 09:21:21 |
8.4 |
45 |
45 |
集合竞价 |
| 09:22:06 |
8.39 |
45 |
45 |
集合竞价 |
| 09:22:42 |
8.38 |
50 |
50 |
集合竞价 |
| 09:23:36 |
8.4 |
128 |
128 |
集合竞价 |
| 09:23:45 |
8.39 |
128 |
128 |
集合竞价 |
| 09:23:54 |
8.4 |
147 |
147 |
集合竞价 |
| 09:24:39 |
8.39 |
195 |
195 |
集合竞价 |
| 09:25:00 |
8.38 |
276 |
471 |
卖出 |
| 09:30:00 |
8.37 |
86 |
557 |
卖出 |
| 09:30:03 |
8.36 |
65 |
622 |
卖出 |
| 09:30:06 |
8.38 |
247 |
869 |
买入 |
| 09:30:09 |
8.37 |
20 |
889 |
卖出 |
| 09:30:12 |
8.35 |
57 |
946 |
卖出 |
| 09:30:15 |
8.38 |
51 |
997 |
买入 |
| 09:30:18 |
8.35 |
61 |
1058 |
卖出 |
| 09:30:24 |
8.36 |
2 |
1060 |
买入 |
| 09:30:27 |
8.36 |
15 |
1075 |
卖出 |
| 09:30:30 |
8.35 |
1 |
1076 |
买入 |
| 09:30:33 |
8.35 |
4 |
1080 |
卖出 |
| 09:30:36 |
8.34 |
44 |
1124 |
卖出 |
| 09:30:45 |
8.36 |
58 |
1182 |
买入 |
| 09:30:48 |
8.36 |
132 |
1314 |
卖出 |
| 09:30:51 |
8.36 |
15 |
1329 |
卖出 |
| 09:30:54 |
8.36 |
19 |
1348 |
买入 |
| 09:31:00 |
8.35 |
6 |
1354 |
卖出 |
| 09:31:03 |
8.35 |
32 |
1386 |
卖出 |
| 09:31:06 |
8.35 |
24 |
1410 |
卖出 |
| 09:31:12 |
8.35 |
92 |
1502 |
卖出 |
| 09:31:15 |
8.35 |
1 |
1503 |
买入 |
| 09:31:18 |
8.34 |
3 |
1506 |
卖出 |
| 09:31:24 |
8.35 |
25 |
1531 |
买入 |
| 09:31:27 |
8.34 |
24 |
1555 |
卖出 |
| 09:31:30 |
8.35 |
1 |
1556 |
买入 |
| 09:31:33 |
8.34 |
54 |
1610 |
卖出 |
| 09:31:39 |
8.35 |
47 |
1657 |
买入 |
| 09:31:42 |
8.34 |
199 |
1856 |
卖出 |
| 09:31:45 |
8.35 |
179 |
2035 |
买入 |
| 09:31:48 |
8.34 |
6 |
2041 |
卖出 |
| 09:31:51 |
8.37 |
298 |
2339 |
买入 |
| 09:31:54 |
8.38 |
2 |
2341 |
买入 |
| 09:31:57 |
8.37 |
11 |
2352 |
卖出 |
| 09:32:00 |
8.38 |
15 |
2367 |
买入 |
| 09:32:03 |
8.38 |
16 |
2383 |
买入 |
| 09:32:06 |
8.38 |
25 |
2408 |
买入 |
| 09:32:09 |
8.37 |
7 |
2415 |
卖出 |
| 09:32:12 |
8.37 |
31 |
2446 |
卖出 |
| 09:32:15 |
8.38 |
15 |
2461 |
买入 |
| 09:32:18 |
8.37 |
11 |
2472 |
卖出 |
| 09:32:21 |
8.37 |
105 |
2577 |
卖出 |
| 09:32:24 |
8.36 |
8 |
2585 |
卖出 |
| 09:32:27 |
8.36 |
103 |
2688 |
卖出 |
| 09:32:30 |
8.36 |
7 |
2695 |
买入 |
| 09:32:33 |
8.36 |
10 |
2705 |
买入 |
| 09:32:36 |
8.38 |
109 |
2814 |
买入 |
| 09:32:39 |
8.38 |
17 |
2831 |
买入 |
| 09:32:42 |
8.38 |
3 |
2834 |
买入 |
| 09:32:45 |
8.38 |
21 |
2855 |
买入 |
| 09:32:51 |
8.4 |
10 |
2865 |
买入 |
| 09:32:54 |
8.38 |
111 |
2976 |
卖出 |
| 09:32:57 |
8.4 |
8 |
2984 |
买入 |
| 09:33:00 |
8.39 |
89 |
3073 |
卖出 |
| 09:33:03 |
8.4 |
6 |
3079 |
买入 |
| 09:33:06 |
8.4 |
3 |
3082 |
买入 |
| 09:33:09 |
8.39 |
8 |
3090 |
卖出 |
| 09:33:12 |
8.39 |
154 |
3244 |
卖出 |
| 09:33:15 |
8.39 |
85 |
3329 |
买入 |
| 09:33:18 |
8.39 |
11 |
3340 |
买入 |
| 09:33:21 |
8.39 |
20 |
3360 |
卖出 |
| 09:33:24 |
8.41 |
4 |
3364 |
买入 |
| 09:33:27 |
8.42 |
48 |
3412 |
买入 |
| 09:33:30 |
8.42 |
28 |
3440 |
买入 |
| 09:33:33 |
8.41 |
17 |
3457 |
卖出 |
| 09:33:36 |
8.4 |
97 |
3554 |
卖出 |
| 09:33:39 |
8.37 |
28 |
3582 |
卖出 |
| 09:33:42 |
8.41 |
9 |
3591 |
买入 |
| 09:33:45 |
8.42 |
27 |
3618 |
买入 |
| 09:33:54 |
8.41 |
2 |
3620 |
卖出 |
| 09:33:57 |
8.41 |
14 |
3634 |
买入 |
| 09:34:00 |
8.41 |
79 |
3713 |
买入 |
| 09:34:03 |
8.4 |
1 |
3714 |
买入 |
| 09:34:06 |
8.4 |
1 |
3715 |
买入 |
| 09:34:09 |
8.4 |
15 |
3730 |
买入 |
| 09:34:12 |
8.39 |
172 |
3902 |
卖出 |
| 09:34:15 |
8.4 |
5 |
3907 |
买入 |
| 09:34:18 |
8.39 |
38 |
3945 |
卖出 |
| 09:34:21 |
8.39 |
51 |
3996 |
买入 |
| 09:34:24 |
8.39 |
7 |
4003 |
卖出 |
| 09:34:27 |
8.39 |
2 |
4005 |
买入 |
| 09:34:30 |
8.39 |
5 |
4010 |
买入 |
| 09:34:33 |
8.39 |
6 |
4016 |
卖出 |
| 09:34:42 |
8.38 |
1 |
4017 |
卖出 |
| 09:34:48 |
8.38 |
10 |
4027 |
买入 |
| 09:35:03 |
8.38 |
3 |
4030 |
买入 |
| 09:35:06 |
8.37 |
29 |
4059 |
卖出 |
| 09:35:18 |
8.36 |
21 |
4080 |
卖出 |
| 09:35:21 |
8.36 |
2 |
4082 |
卖出 |
| 09:35:24 |
8.38 |
1 |
4083 |
买入 |
| 09:35:27 |
8.36 |
5 |
4088 |
卖出 |
| 09:35:30 |
8.36 |
11 |
4099 |
卖出 |
| 09:35:33 |
8.36 |
51 |
4150 |
卖出 |
| 09:35:36 |
8.36 |
36 |
4186 |
卖出 |
| 09:35:39 |
8.36 |
4 |
4190 |
卖出 |
| 09:35:42 |
8.36 |
59 |
4249 |
卖出 |
| 09:35:45 |
8.36 |
2 |
4251 |
卖出 |
| 09:35:48 |
8.36 |
6 |
4257 |
卖出 |
| 09:36:00 |
8.35 |
27 |
4284 |
卖出 |
| 09:36:03 |
8.37 |
140 |
4424 |
买入 |
| 09:36:06 |
8.36 |
56 |
4480 |
卖出 |
| 09:36:12 |
8.36 |
3 |
4483 |
卖出 |
| 09:36:15 |
8.37 |
22 |
4505 |
买入 |
| 09:36:18 |
8.36 |
12 |
4517 |
卖出 |
| 09:36:21 |
8.36 |
5 |
4522 |
卖出 |
| 09:36:24 |
8.37 |
71 |
4593 |
买入 |
| 09:36:27 |
8.36 |
30 |
4623 |
卖出 |
| 09:36:30 |
8.36 |
20 |
4643 |
卖出 |
| 09:36:33 |
8.37 |
20 |
4663 |
买入 |
| 09:36:36 |
8.36 |
10 |
4673 |
卖出 |
| 09:36:39 |
8.37 |
75 |
4748 |
买入 |
| 09:36:42 |
8.37 |
26 |
4774 |
买入 |
| 09:36:45 |
8.37 |
1 |
4775 |
卖出 |
| 09:36:51 |
8.37 |
51 |
4826 |
卖出 |
| 09:36:54 |
8.37 |
2 |
4828 |
买入 |
| 09:37:03 |
8.37 |
140 |
4968 |
买入 |
| 09:37:06 |
8.37 |
11 |
4979 |
卖出 |
| 09:37:09 |
8.36 |
339 |
5318 |
卖出 |
| 09:37:12 |
8.36 |
27 |
5345 |
买入 |
| 09:37:15 |
8.37 |
2 |
5347 |
卖出 |
| 09:37:18 |
8.36 |
48 |
5395 |
卖出 |
| 09:37:21 |
8.37 |
4 |
5399 |
买入 |
| 09:37:24 |
8.35 |
4 |
5403 |
卖出 |
| 09:37:27 |
8.36 |
7 |
5410 |
买入 |
| 09:37:30 |
8.35 |
175 |
5585 |
卖出 |
| 09:37:33 |
8.35 |
12 |
5597 |
卖出 |
| 09:37:36 |
8.35 |
21 |
5618 |
卖出 |
| 09:37:42 |
8.35 |
455 |
6073 |
卖出 |
| 09:37:45 |
8.34 |
51 |
6124 |
卖出 |
| 09:37:51 |
8.34 |
8 |
6132 |
卖出 |
| 09:37:57 |
8.35 |
1 |
6133 |
买入 |
| 09:38:00 |
8.35 |
13 |
6146 |
买入 |
| 09:38:03 |
8.36 |
63 |
6209 |
买入 |
| 09:38:06 |
8.35 |
10 |
6219 |
卖出 |
| 09:38:09 |
8.35 |
9 |
6228 |
卖出 |
| 09:38:12 |
8.36 |
3 |
6231 |
买入 |
| 09:38:15 |
8.35 |
2 |
6233 |
卖出 |
| 09:38:18 |
8.36 |
46 |
6279 |
买入 |
| 09:38:21 |
8.36 |
30 |
6309 |
买入 |
| 09:38:27 |
8.36 |
1 |
6310 |
买入 |
| 09:38:33 |
8.35 |
15 |
6325 |
卖出 |
| 09:38:36 |
8.35 |
144 |
6469 |
卖出 |
| 09:38:39 |
8.35 |
55 |
6524 |
买入 |
| 09:38:42 |
8.36 |
355 |
6879 |
买入 |
| 09:38:51 |
8.34 |
153 |
7032 |
卖出 |
| 09:38:57 |
8.34 |
25 |
7057 |
卖出 |
| 09:39:00 |
8.35 |
14 |
7071 |
买入 |
| 09:39:03 |
8.35 |
36 |
7107 |
卖出 |
| 09:39:06 |
8.35 |
1 |
7108 |
买入 |
| 09:39:09 |
8.35 |
2 |
7110 |
买入 |
| 09:39:12 |
8.34 |
147 |
7257 |
卖出 |
| 09:39:21 |
8.34 |
103 |
7360 |
卖出 |
| 09:39:24 |
8.35 |
1 |
7361 |
买入 |
| 09:39:33 |
8.34 |
25 |
7386 |
卖出 |
| 09:39:36 |
8.35 |
44 |
7430 |
买入 |
| 09:39:39 |
8.35 |
223 |
7653 |
买入 |
| 09:39:57 |
8.36 |
22 |
7675 |
买入 |
| 09:40:06 |
8.36 |
5 |
7680 |
买入 |
| 09:40:09 |
8.35 |
10 |
7690 |
卖出 |
| 09:40:12 |
8.36 |
12 |
7702 |
买入 |
| 09:40:15 |
8.36 |
1 |
7703 |
买入 |
| 09:40:18 |
8.35 |
30 |
7733 |
卖出 |
| 09:40:21 |
8.35 |
83 |
7816 |
卖出 |
| 09:40:24 |
8.36 |
151 |
7967 |
买入 |
| 09:40:27 |
8.37 |
68 |
8035 |
买入 |
| 09:40:30 |
8.36 |
45 |
8080 |
卖出 |
| 09:40:33 |
8.36 |
34 |
8114 |
卖出 |
| 09:40:36 |
8.36 |
1 |
8115 |
买入 |
| 09:40:48 |
8.36 |
2 |
8117 |
买入 |
| 09:40:51 |
8.36 |
1 |
8118 |
买入 |
| 09:40:54 |
8.35 |
10 |
8128 |
卖出 |
| 09:41:03 |
8.37 |
158 |
8286 |
买入 |
| 09:41:06 |
8.38 |
598 |
8884 |
买入 |
| 09:41:09 |
8.39 |
3 |
8887 |
买入 |
| 09:41:12 |
8.38 |
1 |
8888 |
卖出 |
| 09:41:15 |
8.38 |
59 |
8947 |
卖出 |
| 09:41:18 |
8.38 |
25 |
8972 |
买入 |
| 09:41:21 |
8.38 |
14 |
8986 |
买入 |
| 09:41:24 |
8.38 |
2 |
8988 |
买入 |
| 09:41:30 |
8.39 |
21 |
9009 |
买入 |
| 09:41:33 |
8.38 |
1 |
9010 |
卖出 |
| 09:41:36 |
8.38 |
23 |
9033 |
卖出 |
| 09:41:39 |
8.37 |
19 |
9052 |
卖出 |
| 09:41:45 |
8.37 |
39 |
9091 |
卖出 |
| 09:41:48 |
8.37 |
23 |
9114 |
卖出 |
| 09:41:51 |
8.37 |
29 |
9143 |
卖出 |
| 09:41:54 |
8.37 |
20 |
9163 |
卖出 |
| 09:41:57 |
8.37 |
12 |
9175 |
卖出 |
| 09:42:00 |
8.37 |
1 |
9176 |
买入 |
| 09:42:03 |
8.38 |
6 |
9182 |
买入 |
| 09:42:06 |
8.36 |
19 |
9201 |
卖出 |
| 09:42:12 |
8.37 |
15 |
9216 |
买入 |
| 09:42:15 |
8.36 |
9 |
9225 |
卖出 |
| 09:42:18 |
8.36 |
13 |
9238 |
卖出 |
| 09:42:21 |
8.37 |
30 |
9268 |
买入 |
| 09:42:27 |
8.36 |
5 |
9273 |
买入 |
| 09:42:33 |
8.36 |
2 |
9275 |
卖出 |
| 09:42:45 |
8.36 |
48 |
9323 |
卖出 |
| 09:42:57 |
8.36 |
3 |
9326 |
卖出 |
| 09:43:00 |
8.36 |
3 |
9329 |
卖出 |
| 09:43:06 |
8.36 |
15 |
9344 |
卖出 |
| 09:43:18 |
8.36 |
28 |
9372 |
卖出 |
| 09:43:21 |
8.36 |
18 |
9390 |
卖出 |
| 09:43:30 |
8.37 |
8 |
9398 |
买入 |
| 09:43:39 |
8.36 |
68 |
9466 |
卖出 |
| 09:43:42 |
8.36 |
38 |
9504 |
买入 |
| 09:43:45 |
8.36 |
28 |
9532 |
买入 |
| 09:43:48 |
8.36 |
8 |
9540 |
买入 |
| 09:43:57 |
8.36 |
3 |
9543 |
买入 |
| 09:44:00 |
8.37 |
36 |
9579 |
买入 |
| 09:44:06 |
8.36 |
1 |
9580 |
卖出 |
| 09:44:12 |
8.36 |
10 |
9590 |
卖出 |
| 09:44:18 |
8.36 |
67 |
9657 |
卖出 |
| 09:44:21 |
8.36 |
139 |
9796 |
买入 |
| 09:44:24 |
8.36 |
3 |
9799 |
卖出 |
| 09:44:27 |
8.36 |
58 |
9857 |
卖出 |
| 09:44:30 |
8.36 |
3 |
9860 |
卖出 |
| 09:44:36 |
8.36 |
5 |
9865 |
卖出 |
| 09:44:39 |
8.37 |
7 |
9872 |
买入 |
| 09:44:45 |
8.37 |
10 |
9882 |
卖出 |
| 09:44:48 |
8.37 |
10 |
9892 |
卖出 |
| 09:44:51 |
8.37 |
6 |
9898 |
卖出 |
| 09:44:57 |
8.37 |
11 |
9909 |
卖出 |
| 09:45:00 |
8.37 |
9 |
9918 |
卖出 |
| 09:45:03 |
8.37 |
4 |
9922 |
卖出 |
| 09:45:06 |
8.37 |
11 |
9933 |
卖出 |
| 09:45:09 |
8.37 |
1 |
9934 |
买入 |
| 09:45:12 |
8.36 |
28 |
9962 |
卖出 |
| 09:45:15 |
8.36 |
9 |
9971 |
卖出 |
| 09:45:18 |
8.36 |
13 |
9984 |
卖出 |
| 09:45:21 |
8.37 |
13 |
9997 |
买入 |
| 09:45:24 |
8.36 |
24 |
10021 |
卖出 |
| 09:45:30 |
8.35 |
70 |
10091 |
卖出 |
| 09:45:33 |
8.35 |
1 |
10092 |
卖出 |
| 09:45:42 |
8.35 |
47 |
10139 |
卖出 |
| 09:45:48 |
8.35 |
27 |
10166 |
卖出 |
| 09:45:54 |
8.36 |
41 |
10207 |
买入 |
| 09:46:06 |
8.36 |
2 |
10209 |
卖出 |
| 09:46:15 |
8.36 |
10 |
10219 |
卖出 |
| 09:46:18 |
8.36 |
8 |
10227 |
卖出 |
| 09:46:21 |
8.36 |
31 |
10258 |
卖出 |
| 09:46:24 |
8.36 |
8 |
10266 |
卖出 |
| 09:46:27 |
8.36 |
2 |
10268 |
卖出 |
| 09:46:30 |
8.36 |
8 |
10276 |
卖出 |
| 09:46:33 |
8.37 |
6 |
10282 |
买入 |
| 09:46:36 |
8.37 |
4 |
10286 |
卖出 |
| 09:46:39 |
8.36 |
6 |
10292 |
卖出 |
| 09:46:42 |
8.38 |
28 |
10320 |
买入 |
| 09:46:48 |
8.36 |
1 |
10321 |
卖出 |
| 09:46:51 |
8.36 |
6 |
10327 |
卖出 |
| 09:46:57 |
8.36 |
2 |
10329 |
卖出 |
| 09:47:00 |
8.36 |
7 |
10336 |
卖出 |
| 09:47:03 |
8.36 |
22 |
10358 |
卖出 |
| 09:47:15 |
8.36 |
10 |
10368 |
卖出 |
| 09:47:18 |
8.36 |
1 |
10369 |
卖出 |
| 09:47:21 |
8.36 |
6 |
10375 |
卖出 |
| 09:47:24 |
8.36 |
4 |
10379 |
卖出 |
| 09:47:27 |
8.36 |
7 |
10386 |
卖出 |
| 09:47:30 |
8.36 |
7 |
10393 |
卖出 |
| 09:47:33 |
8.36 |
9 |
10402 |
卖出 |
| 09:47:39 |
8.36 |
42 |
10444 |
卖出 |
| 09:47:42 |
8.36 |
26 |
10470 |
卖出 |
| 09:47:45 |
8.36 |
7 |
10477 |
卖出 |
| 09:47:48 |
8.36 |
67 |
10544 |
卖出 |
| 09:47:51 |
8.36 |
20 |
10564 |
卖出 |
| 09:47:54 |
8.36 |
8 |
10572 |
卖出 |
| 09:47:57 |
8.36 |
64 |
10636 |
买入 |
| 09:48:00 |
8.37 |
54 |
10690 |
买入 |
| 09:48:03 |
8.36 |
24 |
10714 |
卖出 |
| 09:48:06 |
8.36 |
8 |
10722 |
卖出 |
| 09:48:15 |
8.36 |
10 |
10732 |
买入 |
| 09:48:18 |
8.36 |
95 |
10827 |
买入 |
| 09:48:21 |
8.36 |
1 |
10828 |
卖出 |
| 09:48:30 |
8.37 |
1 |
10829 |
买入 |
| 09:48:36 |
8.36 |
7 |
10836 |
卖出 |
| 09:48:39 |
8.37 |
3 |
10839 |
买入 |
| 09:48:42 |
8.36 |
5 |
10844 |
卖出 |
| 09:48:45 |
8.36 |
5 |
10849 |
卖出 |
| 09:48:54 |
8.36 |
30 |
10879 |
卖出 |
| 09:48:57 |
8.36 |
31 |
10910 |
卖出 |
| 09:49:00 |
8.36 |
15 |
10925 |
卖出 |
| 09:49:03 |
8.37 |
106 |
11031 |
买入 |
| 09:49:06 |
8.36 |
11 |
11042 |
卖出 |
| 09:49:15 |
8.36 |
10 |
11052 |
卖出 |
| 09:49:30 |
8.37 |
101 |
11153 |
买入 |
| 09:49:33 |
8.37 |
9 |
11162 |
买入 |
| 09:49:36 |
8.36 |
42 |
11204 |
卖出 |
| 09:49:42 |
8.37 |
3 |
11207 |
买入 |
| 09:49:45 |
8.37 |
1 |
11208 |
买入 |
| 09:49:48 |
8.36 |
31 |
11239 |
卖出 |