章源钨业[002378]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.25 |
32 |
32 |
集合竞价 |
| 09:16:48 |
8.25 |
32 |
32 |
集合竞价 |
| 09:17:24 |
8.25 |
54 |
54 |
集合竞价 |
| 09:18:27 |
8.25 |
54 |
54 |
集合竞价 |
| 09:19:39 |
8.25 |
54 |
54 |
集合竞价 |
| 09:19:48 |
8.25 |
54 |
54 |
集合竞价 |
| 09:19:57 |
8.25 |
54 |
54 |
集合竞价 |
| 09:20:18 |
8.25 |
54 |
54 |
集合竞价 |
| 09:20:27 |
8.25 |
56 |
56 |
集合竞价 |
| 09:20:45 |
8.25 |
56 |
56 |
集合竞价 |
| 09:21:12 |
8.25 |
62 |
62 |
集合竞价 |
| 09:21:21 |
8.25 |
62 |
62 |
集合竞价 |
| 09:21:39 |
8.25 |
64 |
64 |
集合竞价 |
| 09:21:48 |
8.25 |
64 |
64 |
集合竞价 |
| 09:22:24 |
8.26 |
64 |
64 |
集合竞价 |
| 09:22:33 |
8.26 |
64 |
64 |
集合竞价 |
| 09:22:51 |
8.26 |
64 |
64 |
集合竞价 |
| 09:23:18 |
8.26 |
83 |
83 |
集合竞价 |
| 09:23:27 |
8.26 |
83 |
83 |
集合竞价 |
| 09:23:36 |
8.26 |
151 |
151 |
集合竞价 |
| 09:23:45 |
8.26 |
157 |
157 |
集合竞价 |
| 09:23:54 |
8.26 |
163 |
163 |
集合竞价 |
| 09:24:03 |
8.26 |
163 |
163 |
集合竞价 |
| 09:24:12 |
8.26 |
170 |
170 |
集合竞价 |
| 09:24:21 |
8.25 |
262 |
262 |
集合竞价 |
| 09:24:39 |
8.25 |
282 |
282 |
集合竞价 |
| 09:24:57 |
8.25 |
361 |
361 |
集合竞价 |
| 09:25:00 |
8.25 |
386 |
747 |
买入 |
| 09:30:00 |
8.24 |
79 |
826 |
卖出 |
| 09:30:03 |
8.24 |
491 |
1317 |
卖出 |
| 09:30:06 |
8.24 |
496 |
1813 |
买入 |
| 09:30:09 |
8.21 |
29 |
1842 |
卖出 |
| 09:30:12 |
8.2 |
170 |
2012 |
卖出 |
| 09:30:15 |
8.19 |
25 |
2037 |
卖出 |
| 09:30:18 |
8.18 |
46 |
2083 |
卖出 |
| 09:30:21 |
8.17 |
54 |
2137 |
卖出 |
| 09:30:24 |
8.17 |
7 |
2144 |
卖出 |
| 09:30:27 |
8.18 |
45 |
2189 |
买入 |
| 09:30:30 |
8.19 |
14 |
2203 |
买入 |
| 09:30:33 |
8.21 |
189 |
2392 |
买入 |
| 09:30:36 |
8.2 |
29 |
2421 |
卖出 |
| 09:30:39 |
8.22 |
346 |
2767 |
买入 |
| 09:30:42 |
8.18 |
39 |
2806 |
卖出 |
| 09:30:45 |
8.23 |
11 |
2817 |
买入 |
| 09:30:48 |
8.23 |
12 |
2829 |
买入 |
| 09:30:51 |
8.22 |
5 |
2834 |
卖出 |
| 09:30:54 |
8.22 |
6 |
2840 |
卖出 |
| 09:30:57 |
8.22 |
22 |
2862 |
买入 |
| 09:31:00 |
8.21 |
47 |
2909 |
卖出 |
| 09:31:03 |
8.18 |
32 |
2941 |
卖出 |
| 09:31:06 |
8.19 |
35 |
2976 |
买入 |
| 09:31:09 |
8.19 |
38 |
3014 |
卖出 |
| 09:31:12 |
8.21 |
63 |
3077 |
买入 |
| 09:31:15 |
8.19 |
150 |
3227 |
买入 |
| 09:31:18 |
8.18 |
20 |
3247 |
卖出 |
| 09:31:21 |
8.21 |
54 |
3301 |
买入 |
| 09:31:24 |
8.21 |
7 |
3308 |
买入 |
| 09:31:27 |
8.21 |
42 |
3350 |
买入 |
| 09:31:30 |
8.19 |
9 |
3359 |
卖出 |
| 09:31:33 |
8.2 |
37 |
3396 |
买入 |
| 09:31:36 |
8.2 |
3 |
3399 |
卖出 |
| 09:31:39 |
8.2 |
21 |
3420 |
卖出 |
| 09:31:42 |
8.18 |
5 |
3425 |
卖出 |
| 09:31:45 |
8.18 |
100 |
3525 |
卖出 |
| 09:31:48 |
8.18 |
146 |
3671 |
卖出 |
| 09:31:51 |
8.17 |
22 |
3693 |
卖出 |
| 09:31:54 |
8.17 |
61 |
3754 |
卖出 |
| 09:31:57 |
8.17 |
46 |
3800 |
卖出 |
| 09:32:00 |
8.17 |
98 |
3898 |
买入 |
| 09:32:03 |
8.16 |
3 |
3901 |
卖出 |
| 09:32:06 |
8.16 |
21 |
3922 |
卖出 |
| 09:32:09 |
8.16 |
42 |
3964 |
卖出 |
| 09:32:12 |
8.16 |
41 |
4005 |
卖出 |
| 09:32:15 |
8.16 |
7 |
4012 |
买入 |
| 09:32:18 |
8.16 |
29 |
4041 |
买入 |
| 09:32:21 |
8.16 |
3 |
4044 |
买入 |
| 09:32:24 |
8.16 |
21 |
4065 |
卖出 |
| 09:32:27 |
8.16 |
57 |
4122 |
卖出 |
| 09:32:30 |
8.16 |
14 |
4136 |
卖出 |
| 09:32:33 |
8.17 |
8 |
4144 |
买入 |
| 09:32:36 |
8.17 |
2 |
4146 |
卖出 |
| 09:32:39 |
8.17 |
2 |
4148 |
卖出 |
| 09:32:42 |
8.2 |
29 |
4177 |
买入 |
| 09:32:45 |
8.16 |
116 |
4293 |
卖出 |
| 09:32:48 |
8.16 |
9 |
4302 |
卖出 |
| 09:32:51 |
8.16 |
7 |
4309 |
卖出 |
| 09:32:54 |
8.17 |
98 |
4407 |
买入 |
| 09:32:57 |
8.16 |
76 |
4483 |
卖出 |
| 09:33:00 |
8.17 |
40 |
4523 |
买入 |
| 09:33:03 |
8.17 |
22 |
4545 |
买入 |
| 09:33:06 |
8.16 |
86 |
4631 |
卖出 |
| 09:33:09 |
8.16 |
18 |
4649 |
买入 |
| 09:33:12 |
8.17 |
12 |
4661 |
买入 |
| 09:33:18 |
8.17 |
153 |
4814 |
买入 |
| 09:33:21 |
8.17 |
97 |
4911 |
卖出 |
| 09:33:24 |
8.17 |
54 |
4965 |
卖出 |
| 09:33:27 |
8.18 |
2 |
4967 |
买入 |
| 09:33:30 |
8.18 |
21 |
4988 |
买入 |
| 09:33:33 |
8.18 |
18 |
5006 |
买入 |
| 09:33:36 |
8.18 |
7 |
5013 |
买入 |
| 09:33:39 |
8.18 |
15 |
5028 |
卖出 |
| 09:33:51 |
8.2 |
4 |
5032 |
买入 |
| 09:33:54 |
8.19 |
30 |
5062 |
卖出 |
| 09:33:57 |
8.18 |
29 |
5091 |
卖出 |
| 09:34:00 |
8.18 |
36 |
5127 |
卖出 |
| 09:34:03 |
8.19 |
20 |
5147 |
卖出 |
| 09:34:12 |
8.18 |
29 |
5176 |
卖出 |
| 09:34:18 |
8.18 |
38 |
5214 |
卖出 |
| 09:34:24 |
8.18 |
208 |
5422 |
卖出 |
| 09:34:27 |
8.18 |
6 |
5428 |
卖出 |
| 09:34:30 |
8.19 |
43 |
5471 |
买入 |
| 09:34:36 |
8.19 |
31 |
5502 |
买入 |
| 09:34:39 |
8.18 |
19 |
5521 |
卖出 |
| 09:34:42 |
8.19 |
10 |
5531 |
买入 |
| 09:34:51 |
8.18 |
3 |
5534 |
卖出 |
| 09:34:54 |
8.18 |
14 |
5548 |
卖出 |
| 09:34:57 |
8.19 |
162 |
5710 |
买入 |
| 09:35:00 |
8.18 |
28 |
5738 |
卖出 |
| 09:35:03 |
8.17 |
170 |
5908 |
卖出 |
| 09:35:06 |
8.15 |
120 |
6028 |
卖出 |
| 09:35:09 |
8.15 |
110 |
6138 |
卖出 |
| 09:35:12 |
8.14 |
66 |
6204 |
卖出 |
| 09:35:15 |
8.15 |
21 |
6225 |
买入 |
| 09:35:18 |
8.14 |
101 |
6326 |
卖出 |
| 09:35:21 |
8.13 |
6 |
6332 |
卖出 |
| 09:35:24 |
8.14 |
32 |
6364 |
买入 |
| 09:35:27 |
8.14 |
17 |
6381 |
买入 |
| 09:35:30 |
8.13 |
118 |
6499 |
卖出 |
| 09:35:33 |
8.15 |
82 |
6581 |
买入 |
| 09:35:36 |
8.16 |
15 |
6596 |
买入 |
| 09:35:39 |
8.15 |
6 |
6602 |
卖出 |
| 09:35:42 |
8.16 |
2 |
6604 |
买入 |
| 09:35:48 |
8.16 |
1 |
6605 |
买入 |
| 09:35:51 |
8.13 |
88 |
6693 |
卖出 |
| 09:35:54 |
8.16 |
2 |
6695 |
买入 |
| 09:35:57 |
8.16 |
12 |
6707 |
买入 |
| 09:36:00 |
8.15 |
4 |
6711 |
卖出 |
| 09:36:12 |
8.17 |
12 |
6723 |
买入 |
| 09:36:15 |
8.17 |
63 |
6786 |
买入 |
| 09:36:18 |
8.16 |
20 |
6806 |
卖出 |
| 09:36:21 |
8.17 |
28 |
6834 |
买入 |
| 09:36:24 |
8.16 |
59 |
6893 |
卖出 |
| 09:36:27 |
8.17 |
110 |
7003 |
买入 |
| 09:36:30 |
8.16 |
72 |
7075 |
卖出 |
| 09:36:36 |
8.17 |
8 |
7083 |
买入 |
| 09:36:39 |
8.18 |
12 |
7095 |
买入 |
| 09:36:42 |
8.18 |
34 |
7129 |
买入 |
| 09:36:45 |
8.18 |
67 |
7196 |
卖出 |
| 09:36:48 |
8.18 |
63 |
7259 |
卖出 |
| 09:36:51 |
8.17 |
90 |
7349 |
卖出 |
| 09:36:54 |
8.18 |
21 |
7370 |
买入 |
| 09:36:57 |
8.18 |
5 |
7375 |
买入 |
| 09:37:03 |
8.17 |
5 |
7380 |
卖出 |
| 09:37:06 |
8.17 |
15 |
7395 |
卖出 |
| 09:37:09 |
8.17 |
14 |
7409 |
卖出 |
| 09:37:12 |
8.17 |
53 |
7462 |
卖出 |
| 09:37:15 |
8.17 |
53 |
7515 |
卖出 |
| 09:37:18 |
8.17 |
4 |
7519 |
卖出 |
| 09:37:27 |
8.17 |
2 |
7521 |
卖出 |
| 09:37:30 |
8.17 |
2 |
7523 |
卖出 |
| 09:37:33 |
8.16 |
38 |
7561 |
卖出 |
| 09:37:36 |
8.16 |
34 |
7595 |
卖出 |
| 09:37:39 |
8.16 |
39 |
7634 |
卖出 |
| 09:37:42 |
8.16 |
16 |
7650 |
卖出 |
| 09:37:45 |
8.16 |
202 |
7852 |
卖出 |
| 09:37:48 |
8.16 |
64 |
7916 |
卖出 |
| 09:37:51 |
8.16 |
23 |
7939 |
买入 |
| 09:37:57 |
8.16 |
1 |
7940 |
买入 |
| 09:38:00 |
8.15 |
141 |
8081 |
卖出 |
| 09:38:03 |
8.16 |
583 |
8664 |
买入 |
| 09:38:06 |
8.17 |
2 |
8666 |
买入 |
| 09:38:18 |
8.18 |
51 |
8717 |
买入 |
| 09:38:21 |
8.16 |
171 |
8888 |
卖出 |
| 09:38:24 |
8.17 |
4 |
8892 |
买入 |
| 09:38:27 |
8.16 |
15 |
8907 |
卖出 |
| 09:38:30 |
8.17 |
234 |
9141 |
买入 |
| 09:38:33 |
8.17 |
42 |
9183 |
卖出 |
| 09:38:36 |
8.17 |
34 |
9217 |
卖出 |
| 09:38:39 |
8.17 |
65 |
9282 |
卖出 |
| 09:38:42 |
8.16 |
16 |
9298 |
卖出 |
| 09:38:54 |
8.16 |
1 |
9299 |
卖出 |
| 09:39:03 |
8.16 |
6 |
9305 |
卖出 |
| 09:39:06 |
8.15 |
198 |
9503 |
卖出 |
| 09:39:09 |
8.15 |
6 |
9509 |
卖出 |
| 09:39:12 |
8.15 |
1 |
9510 |
卖出 |
| 09:39:18 |
8.15 |
10 |
9520 |
卖出 |
| 09:39:21 |
8.14 |
130 |
9650 |
卖出 |
| 09:39:24 |
8.14 |
85 |
9735 |
卖出 |
| 09:39:27 |
8.13 |
52 |
9787 |
卖出 |
| 09:39:30 |
8.13 |
14 |
9801 |
卖出 |
| 09:39:33 |
8.13 |
63 |
9864 |
卖出 |
| 09:39:36 |
8.13 |
1 |
9865 |
卖出 |
| 09:39:45 |
8.13 |
28 |
9893 |
卖出 |
| 09:39:48 |
8.14 |
59 |
9952 |
买入 |
| 09:39:51 |
8.14 |
31 |
9983 |
买入 |
| 09:39:54 |
8.14 |
47 |
10030 |
买入 |
| 09:39:57 |
8.13 |
16 |
10046 |
卖出 |
| 09:40:00 |
8.14 |
8 |
10054 |
买入 |
| 09:40:03 |
8.13 |
26 |
10080 |
卖出 |
| 09:40:06 |
8.13 |
28 |
10108 |
买入 |
| 09:40:09 |
8.15 |
19 |
10127 |
买入 |
| 09:40:12 |
8.13 |
1 |
10128 |
卖出 |
| 09:40:15 |
8.14 |
3 |
10131 |
买入 |
| 09:40:18 |
8.13 |
13 |
10144 |
卖出 |
| 09:40:24 |
8.15 |
13 |
10157 |
买入 |
| 09:40:27 |
8.15 |
26 |
10183 |
买入 |
| 09:40:30 |
8.15 |
20 |
10203 |
买入 |
| 09:40:33 |
8.15 |
29 |
10232 |
买入 |
| 09:40:36 |
8.16 |
27 |
10259 |
买入 |
| 09:40:39 |
8.16 |
18 |
10277 |
买入 |
| 09:40:42 |
8.15 |
6 |
10283 |
卖出 |
| 09:40:45 |
8.16 |
1 |
10284 |
卖出 |
| 09:40:48 |
8.16 |
1 |
10285 |
买入 |
| 09:40:51 |
8.15 |
12 |
10297 |
卖出 |
| 09:40:54 |
8.15 |
9 |
10306 |
卖出 |
| 09:40:57 |
8.15 |
46 |
10352 |
卖出 |
| 09:41:00 |
8.14 |
227 |
10579 |
卖出 |
| 09:41:03 |
8.15 |
24 |
10603 |
买入 |
| 09:41:06 |
8.16 |
74 |
10677 |
买入 |
| 09:41:09 |
8.15 |
151 |
10828 |
卖出 |
| 09:41:12 |
8.15 |
3 |
10831 |
卖出 |
| 09:41:15 |
8.16 |
30 |
10861 |
买入 |
| 09:41:18 |
8.15 |
3 |
10864 |
卖出 |
| 09:41:24 |
8.16 |
30 |
10894 |
买入 |
| 09:41:27 |
8.15 |
20 |
10914 |
卖出 |
| 09:41:33 |
8.15 |
26 |
10940 |
卖出 |
| 09:41:36 |
8.15 |
7 |
10947 |
卖出 |
| 09:41:39 |
8.15 |
6 |
10953 |
卖出 |
| 09:41:42 |
8.15 |
52 |
11005 |
卖出 |
| 09:41:45 |
8.15 |
17 |
11022 |
卖出 |
| 09:41:48 |
8.15 |
5 |
11027 |
卖出 |
| 09:41:51 |
8.15 |
41 |
11068 |
卖出 |
| 09:41:54 |
8.15 |
2 |
11070 |
卖出 |
| 09:41:57 |
8.15 |
16 |
11086 |
卖出 |
| 09:42:03 |
8.16 |
9 |
11095 |
买入 |
| 09:42:06 |
8.16 |
6 |
11101 |
卖出 |
| 09:42:09 |
8.16 |
6 |
11107 |
卖出 |
| 09:42:15 |
8.16 |
37 |
11144 |
买入 |
| 09:42:18 |
8.16 |
141 |
11285 |
卖出 |
| 09:42:21 |
8.16 |
5 |
11290 |
卖出 |
| 09:42:24 |
8.16 |
133 |
11423 |
卖出 |
| 09:42:27 |
8.16 |
10 |
11433 |
卖出 |
| 09:42:30 |
8.17 |
11 |
11444 |
买入 |
| 09:42:33 |
8.17 |
25 |
11469 |
买入 |
| 09:42:36 |
8.17 |
39 |
11508 |
买入 |
| 09:42:45 |
8.17 |
20 |
11528 |
买入 |
| 09:42:48 |
8.17 |
2 |
11530 |
买入 |
| 09:42:57 |
8.16 |
40 |
11570 |
卖出 |
| 09:43:00 |
8.18 |
15 |
11585 |
买入 |
| 09:43:03 |
8.16 |
7 |
11592 |
卖出 |
| 09:43:06 |
8.16 |
9 |
11601 |
卖出 |
| 09:43:09 |
8.16 |
8 |
11609 |
卖出 |
| 09:43:12 |
8.16 |
70 |
11679 |
卖出 |
| 09:43:15 |
8.16 |
30 |
11709 |
买入 |
| 09:43:27 |
8.17 |
10 |
11719 |
买入 |
| 09:43:30 |
8.16 |
4 |
11723 |
买入 |
| 09:43:33 |
8.16 |
4 |
11727 |
买入 |
| 09:43:36 |
8.16 |
3 |
11730 |
卖出 |
| 09:43:48 |
8.17 |
20 |
11750 |
买入 |
| 09:43:51 |
8.17 |
6 |
11756 |
买入 |
| 09:43:57 |
8.18 |
21 |
11777 |
买入 |
| 09:44:06 |
8.18 |
20 |
11797 |
买入 |
| 09:44:24 |
8.19 |
7 |
11804 |
买入 |
| 09:44:27 |
8.19 |
14 |
11818 |
买入 |
| 09:44:30 |
8.19 |
4 |
11822 |
买入 |
| 09:44:33 |
8.19 |
1 |
11823 |
卖出 |
| 09:44:39 |
8.21 |
198 |
12021 |
买入 |
| 09:44:45 |
8.22 |
5 |
12026 |
买入 |
| 09:44:54 |
8.21 |
10 |
12036 |
买入 |
| 09:45:06 |
8.19 |
36 |
12072 |
卖出 |
| 09:45:09 |
8.19 |
67 |
12139 |
卖出 |
| 09:45:12 |
8.2 |
331 |
12470 |
买入 |
| 09:45:15 |
8.19 |
5 |
12475 |
买入 |
| 09:45:18 |
8.19 |
8 |
12483 |
卖出 |
| 09:45:21 |
8.19 |
48 |
12531 |
卖出 |
| 09:45:27 |
8.19 |
4 |
12535 |
卖出 |
| 09:45:30 |
8.19 |
12 |
12547 |
卖出 |
| 09:45:33 |
8.18 |
87 |
12634 |
卖出 |
| 09:45:36 |
8.18 |
4 |
12638 |
卖出 |
| 09:45:39 |
8.18 |
7 |
12645 |
卖出 |
| 09:45:42 |
8.18 |
22 |
12667 |
卖出 |
| 09:45:45 |
8.18 |
16 |
12683 |
卖出 |
| 09:45:48 |
8.18 |
11 |
12694 |
卖出 |
| 09:45:51 |
8.19 |
253 |
12947 |
买入 |
| 09:45:54 |
8.19 |
11 |
12958 |
卖出 |
| 09:46:06 |
8.17 |
40 |
12998 |
卖出 |
| 09:46:09 |
8.19 |
117 |
13115 |
买入 |
| 09:46:12 |
8.19 |
71 |
13186 |
买入 |
| 09:46:15 |
8.19 |
30 |
13216 |
卖出 |
| 09:46:18 |
8.18 |
37 |
13253 |
卖出 |
| 09:46:21 |
8.2 |
8 |
13261 |
买入 |
| 09:46:24 |
8.2 |
88 |
13349 |
买入 |
| 09:46:27 |
8.2 |
27 |
13376 |
卖出 |
| 09:46:30 |
8.18 |
50 |
13426 |
卖出 |
| 09:46:33 |
8.2 |
3 |
13429 |
买入 |
| 09:46:39 |
8.2 |
34 |
13463 |
买入 |
| 09:46:42 |
8.2 |
1 |
13464 |
买入 |
| 09:46:45 |
8.2 |
15 |
13479 |
买入 |
| 09:46:51 |
8.21 |
24 |
13503 |
买入 |
| 09:46:54 |
8.2 |
8 |
13511 |
卖出 |